Wednesday October 1, 2025 Stocks below 50 SMA for longest consecutive days 58 Days Ago $ACN $FI $ONON $BAX $TEAM $CMG $HON $NNOX $AI $CRM $ABNB $DT $UAA $MCHP

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 ACN 72 251.62 243.71 Accenture plc
2 FI 61 135.31 126.09 Fiserv, Inc.
3 ONON 61 45.79 40.96 On Holding AG
4 BAX 60 24.18 23.36 Baxter International Inc.
5 TEAM 59 174.19 149.57 Atlassian Corporation
6 CMG 52 41.90 38.97 Chipotle Mexican Grill, Inc.
7 HON 49 216.60 210.18 Honeywell International Inc.
8 NNOX πŸš€ πŸ“ˆ 49 4.22 3.69 NANO-X IMAGING LTD
9 AI πŸš€ 46 19.01 17.50 C3.ai, Inc.
10 CRM 46 248.08 235.69 Salesforce, Inc.
11 ABNB 45 126.87 122.32 Airbnb, Inc.
12 DT 45 49.61 48.31 Dynatrace, Inc.
13 UAA 45 5.46 5.03 Under Armour, Inc.
14 MCHP 44 65.86 64.11 Microchip Technology Incorporat
15 PTEN 44 5.61 5.37 Patterson-UTI Energy, Inc.
16 ON 42 50.82 48.35 ON Semiconductor Corporation
17 DIS 41 116.58 112.95 Walt Disney Company (The)
18 TTD 38 59.06 49.32 The Trade Desk, Inc.
19 TWLO 38 109.44 102.70 Twilio Inc.
20 CCI 36 100.27 95.71 Crown Castle Inc.
21 MSTR πŸ“ˆ 36 355.25 338.41 Strategy Inc
22 CAVA 35 71.91 61.67 CAVA Group, Inc.
23 CRCL πŸš€ πŸ“ˆ 34 143.75 129.03 Circle Internet Group, Inc.
24 OWL 33 18.78 16.14 Blue Owl Capital Inc.
25 SBUX 33 88.01 84.40 Starbucks Corporation
26 ZIM πŸš€ πŸ“ˆ 33 14.96 13.71 ZIM Integrated Shipping Service
27 SQ 32 75.94 61.00 Block, Inc.
28 YPF 31 30.37 23.57 YPF Sociedad Anonima
29 JHX πŸš€ 30 22.84 19.68 James Hardie Industries plc.
30 TGT 30 96.78 89.14 Target Corporation
31 CHYM 28 27.36 20.00 Chime Financial, Inc.
32 KR 28 69.08 66.51 Kroger Company (The)
33 PM 28 165.00 160.86 Philip Morris International Inc
34 LYB πŸš€ 27 54.21 48.42 LyondellBasell Industries NV
35 DG 26 108.56 99.68 Dollar General Corporation
36 DJT πŸš€ πŸ“ˆ 25 17.41 16.62 Trump Media & Technology Group
37 YUMC 25 44.91 43.12 Yum China Holdings, Inc.
38 COO 24 69.99 68.07 The Cooper Companies, Inc.
39 KNX 24 42.35 38.94 Knight-Swift Transportation Hol
40 AMDL πŸš€ πŸ“ˆ 22 11.11 10.61 GraniteShares 2x Long AMD Daily
41 AS 22 37.43 34.95 Amer Sports, Inc.
42 IP 22 48.11 46.25 International Paper Company
43 KHC 22 27.15 26.28 The Kraft Heinz Company
44 UPST πŸš€ πŸ“ˆ 22 68.30 52.13 Upstart Holdings, Inc.
45 DLTR 21 106.69 90.32 Dollar Tree, Inc.
46 FLUT 21 292.03 252.42 Flutter Entertainment plc
47 AMD 19 165.74 164.01 Advanced Micro Devices, Inc.
48 BBWI 19 28.72 25.65 Bath & Body Works, Inc.
49 NKE πŸš€ 19 74.70 74.20 Nike, Inc.
50 CSGP 18 89.57 83.48 CoStar Group, Inc.
51 EL 18 89.41 86.20 Estee Lauder Companies, Inc. (T
52 CNM 17 59.99 52.60 Core & Main, Inc.
53 PINS 17 36.18 31.85 Pinterest, Inc.
54 SW 17 44.83 42.66 Smurfit WestRock plc
55 TMUS 17 244.81 233.26 T-Mobile US, Inc.
56 BA 16 225.65 215.20 Boeing Company (The)
57 RBRK πŸš€ πŸ“ˆ 16 85.59 82.43 Rubrik, Inc.
58 SNPS 16 564.79 488.78 Synopsys, Inc.
59 CART 15 45.25 37.45 Maplebear Inc.
60 BROS 14 62.57 51.53 Dutch Bros Inc.
61 DKNG 14 44.56 35.16 DraftKings Inc.
62 NUE 14 141.94 135.39 Nucor Corporation
63 PR 14 13.66 12.81 Permian Resources Corporation
64 RCL 14 332.69 316.02 Royal Caribbean Cruises Ltd.
65 MCD 13 306.48 300.52 McDonald's Corporation
66 NDAQ 13 93.45 86.91 Nasdaq, Inc.
67 BLDR 11 133.92 126.74 Builders FirstSource, Inc.
68 ET 11 17.50 16.99 Energy Transfer LP
69 COST 10 954.24 917.34 Costco Wholesale Corporation
70 EOG 10 118.70 111.27 EOG Resources, Inc.
71 AAL 9 12.36 11.27 American Airlines Group, Inc.
72 KMX 9 57.58 46.04 CarMax Inc
73 NWG 9 14.32 14.26 NatWest Group plc
74 QXO πŸ“ˆ 9 20.40 18.67 QXO, Inc.
75 SN 9 115.20 100.34 SharkNinja, Inc.
76 TRU 9 90.24 82.26 TransUnion
77 AMZN 8 226.97 220.63 Amazon.com, Inc.
78 AMZU 8 38.04 35.11 Direxion Daily AMZN Bull 2X Sha
79 NAIL πŸš€ 8 77.00 75.21 Direxion Daily Homebuilders & S
80 TIGR πŸš€ πŸ“ˆ 8 10.93 10.60 UP Fintech Holding Limited
81 TSCO 8 59.53 55.92 Tractor Supply Company
82 Z 8 83.31 73.48 Zillow Group, Inc.
83 APG 7 35.06 34.39 APi Group Corporation
84 TME 7 23.96 23.12 Tencent Music Entertainment Gro
85 AUR πŸ“ˆ 6 5.93 5.21 Aurora Innovation, Inc.
86 DAL 6 58.00 56.11 Delta Air Lines, Inc.
87 FCX 6 42.70 39.09 Freeport-McMoRan, Inc.
88 FERG 6 227.92 225.49 Ferguson Enterprises Inc.
89 GILD 6 114.48 111.15 Gilead Sciences, Inc.
90 SMR πŸ“ˆ 6 39.62 36.61 NuScale Power Corporation
91 T 6 28.60 27.55 AT&T Inc.
92 ZBH 6 100.60 98.89 Zimmer Biomet Holdings, Inc.
93 AFRM 5 78.62 74.42 Affirm Holdings, Inc.
94 CPB 5 32.68 31.99 The Campbell's Company
95 DECK πŸš€ 5 110.71 101.18 Deckers Outdoor Corporation
96 GEV πŸš€ 5 624.81 606.15 GE Vernova Inc.
97 META 5 752.51 717.34 Meta Platforms, Inc.
98 SJM 5 109.61 108.52 The J.M. Smucker Company
99 XYZ 5 76.25 73.40 Block, Inc.
100 EBAY 4 91.81 87.58 eBay Inc.
101 UAL πŸš€ πŸ“ˆ 4 99.05 93.15 United Airlines Holdings, Inc.
102 CCL 3 30.44 28.36 Carnival Corporation
103 EQNR 3 24.81 24.58 Equinor ASA
104 NCLH 3 24.82 24.19 Norwegian Cruise Line Holdings
105 NLY 3 21.06 20.63 Annaly Capital Management Inc.
106 OVV 3 40.96 40.53 Ovintiv Inc. (DE)
107 ADBE 2 354.42 343.72 Adobe Inc.
108 BX 2 174.23 168.10 Blackstone Inc.
109 COF 2 219.06 213.48 Capital One Financial Corporati
110 DOCU 2 76.71 68.97 DocuSign, Inc.
111 GPN 2 85.13 85.12 Global Payments Inc.
112 MGM 2 36.38 34.69 MGM Resorts International
113 MP πŸ“ˆ 2 68.16 67.63 MP Materials Corp.
114 OKTA πŸš€ 2 92.77 91.69 Okta, Inc.
115 PCAR 2 99.17 97.71 PACCAR Inc.
116 PYPL 2 69.16 66.66 PayPal Holdings, Inc.
117 SCHW 2 95.50 92.25 Charles Schwab Corporation (The
118 SNAP 2 7.91 7.71 Snap Inc.
119 SYF 2 73.18 69.84 Synchrony Financial
120 ZTO 2 19.36 19.14 ZTO Express (Cayman) Inc.
121 ADI 1 239.84 239.28 Analog Devices, Inc.
122 ADM 1 59.72 59.25 Archer-Daniels-Midland Company
123 CF 1 87.47 86.43 CF Industries Holdings, Inc.
124 HD 1 401.12 397.02 Home Depot, Inc. (The)
125 KIM 1 21.81 21.52 Kimco Realty Corporation (HC)
126 LYV 1 161.13 158.88 Live Nation Entertainment, Inc.
127 MOS 1 33.83 33.82 Mosaic Company (The)
128 NTR 1 57.71 56.63 Nutrien Ltd.
129 RDDT πŸš€ πŸ“ˆ 1 220.88 202.60 Reddit, Inc.
130 RF 1 26.32 26.21 Regions Financial Corporation
131 SIRI 1 22.90 22.66 SiriusXM Holdings Inc.
132 U πŸš€ 1 39.12 38.30 Unity Software Inc.
133 WFC 1 80.95 80.87 Wells Fargo & Company
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.