Thursday October 2, 2025 Stocks below 50 SMA for longest consecutive days 57 Days Ago $ACN $FI $ONON $BAX $TEAM $CMG $HON $NNOX $AI $CRM $ABNB $UAA $PTEN $ON

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 ACN 73 250.79 244.34 Accenture plc
2 FI 62 134.96 125.76 Fiserv, Inc.
3 ONON 62 45.60 42.36 On Holding AG
4 BAX 61 24.07 23.23 Baxter International Inc.
5 TEAM 60 173.16 151.05 Atlassian Corporation
6 CMG 53 41.65 40.27 Chipotle Mexican Grill, Inc.
7 HON 50 216.03 211.01 Honeywell International Inc.
8 NNOX πŸš€ πŸ“ˆ 50 4.19 3.79 NANO-X IMAGING LTD
9 AI πŸš€ 47 18.79 18.24 C3.ai, Inc.
10 CRM 47 247.51 238.88 Salesforce, Inc.
11 ABNB 46 126.50 121.49 Airbnb, Inc.
12 UAA 46 5.42 5.09 Under Armour, Inc.
13 PTEN 45 5.59 5.34 Patterson-UTI Energy, Inc.
14 ON 43 50.60 48.74 ON Semiconductor Corporation
15 DIS 42 116.36 112.14 Walt Disney Company (The)
16 TTD 39 58.39 50.88 The Trade Desk, Inc.
17 TWLO 39 108.89 105.42 Twilio Inc.
18 CCI 37 99.98 95.46 Crown Castle Inc.
19 MSTR πŸ“ˆ 37 354.05 352.33 Strategy Inc
20 CAVA 36 71.34 63.24 CAVA Group, Inc.
21 OWL 34 18.69 16.05 Blue Owl Capital Inc.
22 SBUX 34 87.83 86.72 Starbucks Corporation
23 ZIM πŸš€ πŸ“ˆ 34 14.91 13.79 ZIM Integrated Shipping Service
24 SQ 32 75.94 61.00 Block, Inc.
25 YPF 32 30.20 23.81 YPF Sociedad Anonima
26 JHX πŸš€ 31 22.68 19.72 James Hardie Industries plc.
27 TGT 31 96.42 89.51 Target Corporation
28 CHYM 29 27.06 20.99 Chime Financial, Inc.
29 KR 29 68.95 66.36 Kroger Company (The)
30 PM 29 164.87 157.91 Philip Morris International Inc
31 LYB πŸš€ 28 53.86 49.33 LyondellBasell Industries NV
32 DG 27 108.40 101.40 Dollar General Corporation
33 DJT πŸš€ πŸ“ˆ 26 17.36 17.20 Trump Media & Technology Group
34 YUMC 26 44.78 42.80 Yum China Holdings, Inc.
35 COO 25 69.90 69.12 The Cooper Companies, Inc.
36 KNX 25 42.23 39.90 Knight-Swift Transportation Hol
37 AS 23 37.38 35.19 Amer Sports, Inc.
38 IP 23 47.96 46.65 International Paper Company
39 KHC 23 27.09 26.07 The Kraft Heinz Company
40 UPST πŸš€ πŸ“ˆ 23 67.67 52.88 Upstart Holdings, Inc.
41 DLTR 22 106.20 90.24 Dollar Tree, Inc.
42 FLUT 22 290.91 249.64 Flutter Entertainment plc
43 BBWI 20 28.57 25.66 Bath & Body Works, Inc.
44 NKE πŸš€ 20 74.66 74.57 Nike, Inc.
45 CSGP 19 89.43 83.90 CoStar Group, Inc.
46 EL 19 89.40 88.77 Estee Lauder Companies, Inc. (T
47 CNM 18 59.75 53.15 Core & Main, Inc.
48 PINS 18 36.07 31.90 Pinterest, Inc.
49 SW 18 44.71 41.88 Smurfit WestRock plc
50 TMUS 18 244.74 230.14 T-Mobile US, Inc.
51 BA 17 225.32 217.43 Boeing Company (The)
52 RBRK πŸš€ πŸ“ˆ 17 85.57 83.94 Rubrik, Inc.
53 SNPS 17 561.92 471.14 Synopsys, Inc.
54 CART 16 45.04 39.30 Maplebear Inc.
55 BROS 15 62.36 52.33 Dutch Bros Inc.
56 DKNG 15 44.36 34.89 DraftKings Inc.
57 NUE 15 141.82 139.02 Nucor Corporation
58 PR 15 13.64 12.38 Permian Resources Corporation
59 RCL 15 332.04 320.11 Royal Caribbean Cruises Ltd.
60 MCD 14 306.51 299.88 McDonald's Corporation
61 NDAQ 14 93.43 87.34 Nasdaq, Inc.
62 BLDR 12 133.78 127.72 Builders FirstSource, Inc.
63 ET 12 17.49 16.92 Energy Transfer LP
64 COST 11 953.76 916.77 Costco Wholesale Corporation
65 EOG 11 118.53 110.40 EOG Resources, Inc.
66 AAL 10 12.34 11.43 American Airlines Group, Inc.
67 KMX 10 57.24 46.07 CarMax Inc
68 NWG 10 14.33 14.28 NatWest Group plc
69 QXO πŸ“ˆ 10 20.36 19.91 QXO, Inc.
70 SN 10 114.83 101.13 SharkNinja, Inc.
71 TRU 10 89.82 73.51 TransUnion
72 AMZN 9 226.86 222.41 Amazon.com, Inc.
73 AMZU 9 37.97 35.66 Direxion Daily AMZN Bull 2X Sha
74 NAIL πŸš€ 9 77.18 75.50 Direxion Daily Homebuilders & S
75 TIGR πŸš€ πŸ“ˆ 9 10.91 10.26 UP Fintech Holding Limited
76 TSCO 9 59.47 56.23 Tractor Supply Company
77 Z 9 83.20 74.85 Zillow Group, Inc.
78 APG 8 35.05 34.44 APi Group Corporation
79 TME 8 23.99 22.95 Tencent Music Entertainment Gro
80 AUR πŸ“ˆ 7 5.90 5.34 Aurora Innovation, Inc.
81 DAL 7 58.02 57.08 Delta Air Lines, Inc.
82 FCX 7 42.58 38.87 Freeport-McMoRan, Inc.
83 GILD 7 114.42 110.56 Gilead Sciences, Inc.
84 T 7 28.59 27.01 AT&T Inc.
85 ZBH 7 100.64 99.17 Zimmer Biomet Holdings, Inc.
86 AFRM 6 78.85 77.43 Affirm Holdings, Inc.
87 CPB 6 32.64 31.60 The Campbell's Company
88 DECK πŸš€ 6 110.63 103.80 Deckers Outdoor Corporation
89 GEV πŸš€ 6 624.36 606.23 GE Vernova Inc.
90 META 6 752.78 727.05 Meta Platforms, Inc.
91 SJM 6 109.58 107.80 The J.M. Smucker Company
92 EBAY 5 91.94 88.40 eBay Inc.
93 UAL πŸš€ πŸ“ˆ 5 99.14 94.83 United Airlines Holdings, Inc.
94 CCL 4 30.40 28.85 Carnival Corporation
95 EQNR 4 24.78 24.38 Equinor ASA
96 NCLH 4 24.82 24.57 Norwegian Cruise Line Holdings
97 NLY 4 21.07 20.70 Annaly Capital Management Inc.
98 OVV 4 40.97 39.56 Ovintiv Inc. (DE)
99 ADBE 3 354.00 351.48 Adobe Inc.
100 BX 3 174.12 166.58 Blackstone Inc.
101 COF 3 218.94 213.78 Capital One Financial Corporati
102 DOCU 3 76.45 68.10 DocuSign, Inc.
103 MGM 3 36.31 34.75 MGM Resorts International
104 PCAR 3 99.13 99.08 PACCAR Inc.
105 PYPL 3 69.00 68.93 PayPal Holdings, Inc.
106 SCHW 3 95.45 92.70 Charles Schwab Corporation (The
107 SYF 3 73.14 70.28 Synchrony Financial
108 ZTO 3 19.36 19.13 ZTO Express (Cayman) Inc.
109 ADM 2 59.77 59.11 Archer-Daniels-Midland Company
110 HD 2 401.49 395.01 Home Depot, Inc. (The)
111 KIM 2 21.80 21.36 Kimco Realty Corporation (HC)
112 LYV 2 161.19 156.67 Live Nation Entertainment, Inc.
113 RDDT πŸš€ πŸ“ˆ 2 221.97 200.92 Reddit, Inc.
114 RF 2 26.32 26.20 Regions Financial Corporation
115 SIRI 2 22.86 22.60 SiriusXM Holdings Inc.
116 U πŸš€ 2 39.23 39.10 Unity Software Inc.
117 WFC 2 80.89 80.50 Wells Fargo & Company
118 BP 1 34.10 33.86 BP p.l.c.
119 CDNS 1 352.22 347.24 Cadence Design Systems, Inc.
120 DB 1 35.51 35.27 Deutsche Bank AG
121 DVN πŸš€ 1 34.35 34.32 Devon Energy Corporation
122 FUTU πŸ“ˆ 1 173.56 166.25 Futu Holdings Limited
123 MFG 1 6.46 6.45 Mizuho Financial Group, Inc. Sp
124 MSFU 1 51.86 51.65 Direxion Daily MSFT Bull 2X Sha
125 OXY 1 45.56 44.23 Occidental Petroleum Corporatio
126 PBR 1 12.54 12.44 Petroleo Brasileiro S.A. Petrob
127 RKT 1 18.52 18.37 Rocket Companies, Inc.
128 VZ 1 43.61 43.40 Verizon Communications Inc.
129 XP 1 17.78 17.57 XP Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.