Monday October 6, 2025 Stocks below 50 SMA for longest consecutive days 55 Days Ago $ACN $FI $ONON $BAX $TEAM $HON $NNOX $CRM $ABNB $UAA $DIS $TTD $CCI $CAVA

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 ACN 75 249.36 248.17 Accenture plc
2 FI 64 134.37 125.05 Fiserv, Inc.
3 ONON 64 45.28 42.57 On Holding AG
4 BAX 63 23.85 23.15 Baxter International Inc.
5 TEAM 62 171.12 150.19 Atlassian Corporation
6 HON 52 215.42 209.00 Honeywell International Inc.
7 NNOX ๐Ÿš€ ๐Ÿ“ˆ 52 4.14 4.13 NANO-X IMAGING LTD
8 CRM 49 246.50 245.78 Salesforce, Inc.
9 ABNB 48 125.65 120.35 Airbnb, Inc.
10 UAA 48 5.33 5.00 Under Armour, Inc.
11 DIS 44 116.00 112.75 Walt Disney Company (The)
12 TTD 41 57.06 53.14 The Trade Desk, Inc.
13 CCI 39 99.27 93.99 Crown Castle Inc.
14 CAVA 38 70.40 63.80 CAVA Group, Inc.
15 OWL 36 18.54 16.52 Blue Owl Capital Inc.
16 SBUX 36 87.44 82.11 Starbucks Corporation
17 ZIM ๐Ÿš€ ๐Ÿ“ˆ 36 14.79 13.70 ZIM Integrated Shipping Service
18 YPF 34 29.86 24.62 YPF Sociedad Anonima
19 JHX ๐Ÿš€ 33 22.41 20.09 James Hardie Industries plc.
20 TGT 33 95.74 88.96 Target Corporation
21 SQ 32 75.94 61.00 Block, Inc.
22 CHYM 31 26.49 21.05 Chime Financial, Inc.
23 KR 31 68.70 64.80 Kroger Company (The)
24 PM 31 164.56 153.54 Philip Morris International Inc
25 LYB ๐Ÿš€ 30 53.32 48.68 LyondellBasell Industries NV
26 DG 29 108.06 98.13 Dollar General Corporation
27 YUMC 28 44.56 43.19 Yum China Holdings, Inc.
28 AS 25 37.26 34.12 Amer Sports, Inc.
29 IP 25 47.61 45.88 International Paper Company
30 KHC 25 26.97 25.27 The Kraft Heinz Company
31 UPST ๐Ÿš€ ๐Ÿ“ˆ 25 66.44 52.61 Upstart Holdings, Inc.
32 DLTR 24 105.18 87.68 Dollar Tree, Inc.
33 FLUT 24 288.88 247.00 Flutter Entertainment plc
34 BBWI 22 28.36 26.43 Bath & Body Works, Inc.
35 NKE ๐Ÿš€ 22 74.49 71.17 Nike, Inc.
36 CSGP 21 89.03 81.15 CoStar Group, Inc.
37 EL 21 89.39 88.66 Estee Lauder Companies, Inc. (T
38 CNM 20 59.21 51.64 Core & Main, Inc.
39 PINS 20 35.83 32.04 Pinterest, Inc.
40 SW 20 44.42 40.31 Smurfit WestRock plc
41 TMUS 20 244.02 224.96 T-Mobile US, Inc.
42 BA 19 224.75 219.73 Boeing Company (The)
43 RBRK ๐Ÿš€ ๐Ÿ“ˆ 19 85.46 82.21 Rubrik, Inc.
44 SNPS 19 556.65 478.22 Synopsys, Inc.
45 CART 18 44.59 37.85 Maplebear Inc.
46 BROS 17 61.99 49.03 Dutch Bros Inc.
47 DKNG 17 43.99 34.98 DraftKings Inc.
48 NUE 17 141.55 135.59 Nucor Corporation
49 PR 17 13.60 12.61 Permian Resources Corporation
50 RCL 17 330.62 317.30 Royal Caribbean Cruises Ltd.
51 MCD 16 306.60 296.04 McDonald's Corporation
52 NDAQ 16 93.18 88.17 Nasdaq, Inc.
53 BLDR 14 133.51 127.11 Builders FirstSource, Inc.
54 ET 14 17.45 16.66 Energy Transfer LP
55 COST 13 952.90 910.94 Costco Wholesale Corporation
56 EOG 13 118.20 110.45 EOG Resources, Inc.
57 AAL 12 12.35 11.83 American Airlines Group, Inc.
58 KMX 12 56.69 46.81 CarMax Inc
59 QXO ๐Ÿ“ˆ 12 20.28 19.77 QXO, Inc.
60 SN 12 113.90 94.35 SharkNinja, Inc.
61 TRU 12 88.94 76.63 TransUnion
62 AMZN 11 226.39 220.90 Amazon.com, Inc.
63 AMZU 11 37.74 35.12 Direxion Daily AMZN Bull 2X Sha
64 TIGR ๐Ÿš€ ๐Ÿ“ˆ 11 10.90 10.45 UP Fintech Holding Limited
65 TSCO 11 59.30 54.69 Tractor Supply Company
66 Z 11 82.98 74.00 Zillow Group, Inc.
67 APG 10 35.05 34.96 APi Group Corporation
68 TME 10 24.06 22.90 Tencent Music Entertainment Gro
69 AUR ๐Ÿ“ˆ 9 5.86 5.53 Aurora Innovation, Inc.
70 FCX 9 42.39 40.32 Freeport-McMoRan, Inc.
71 GILD 9 114.36 113.58 Gilead Sciences, Inc.
72 T 9 28.53 25.87 AT&T Inc.
73 AFRM 8 79.21 75.86 Affirm Holdings, Inc.
74 CPB 8 32.60 31.29 The Campbell's Company
75 DECK ๐Ÿš€ 8 110.29 102.04 Deckers Outdoor Corporation
76 GEV ๐Ÿš€ 8 622.95 603.22 GE Vernova Inc.
77 META 8 752.75 715.66 Meta Platforms, Inc.
78 SJM 8 109.53 107.04 The J.M. Smucker Company
79 UAL ๐Ÿš€ ๐Ÿ“ˆ 7 99.37 97.07 United Airlines Holdings, Inc.
80 CCL 6 30.36 29.09 Carnival Corporation
81 NCLH 6 24.84 24.10 Norwegian Cruise Line Holdings
82 NLY 6 21.07 20.45 Annaly Capital Management Inc.
83 OVV 6 40.94 40.07 Ovintiv Inc. (DE)
84 ADBE 5 353.09 350.14 Adobe Inc.
85 BX 5 173.70 166.89 Blackstone Inc.
86 COF 5 219.02 213.85 Capital One Financial Corporati
87 DOCU 5 76.08 72.17 DocuSign, Inc.
88 MGM 5 36.15 33.92 MGM Resorts International
89 PCAR 5 99.00 98.52 PACCAR Inc.
90 SCHW 5 95.34 94.00 Charles Schwab Corporation (The
91 SYF 5 73.10 71.38 Synchrony Financial
92 ZTO 5 19.31 19.25 ZTO Express (Cayman) Inc.
93 HD 4 402.21 389.33 Home Depot, Inc. (The)
94 KIM 4 21.78 21.52 Kimco Realty Corporation (HC)
95 LYV 4 161.32 155.94 Live Nation Entertainment, Inc.
96 RDDT ๐Ÿš€ ๐Ÿ“ˆ 4 224.24 203.63 Reddit, Inc.
97 U ๐Ÿš€ 4 39.42 37.53 Unity Software Inc.
98 WFC 4 80.75 80.69 Wells Fargo & Company
99 FUTU ๐Ÿ“ˆ 3 173.82 173.09 Futu Holdings Limited
100 OXY 3 45.58 45.40 Occidental Petroleum Corporatio
101 PBR 3 12.53 12.36 Petroleo Brasileiro S.A. Petrob
102 RKT 3 18.62 16.94 Rocket Companies, Inc.
103 XP 3 17.80 17.12 XP Inc.
104 CHWY 2 38.46 37.59 Chewy, Inc.
105 LVS 2 53.84 52.27 Las Vegas Sands Corp.
106 RBLX 2 128.87 126.27 Roblox Corporation
107 SPOT 2 695.66 680.28 Spotify Technology S.A.
108 DB 1 35.58 34.94 Deutsche Bank AG
109 DRN 1 9.57 9.44 Direxion Daily Real Estate Bull
110 DT 1 49.34 49.15 Dynatrace, Inc.
111 EBAY 1 92.34 91.77 eBay Inc.
112 LEN 1 128.54 126.39 Lennar Corporation
113 NAIL ๐Ÿš€ 1 77.65 72.75 Direxion Daily Homebuilders & S
114 PBR-A 1 11.57 11.55 Petroleo Brasileiro S.A. Petrob
115 RF 1 26.31 25.86 Regions Financial Corporation
116 SIRI 1 22.83 22.74 SiriusXM Holdings Inc.
117 UWMC 1 5.65 5.60 UWM Holdings Corporation
118 VST ๐Ÿ“ˆ 1 200.77 200.41 Vistra Corp.
119 VZ 1 43.59 41.44 Verizon Communications Inc.
120 ZBH 1 100.74 98.83 Zimmer Biomet Holdings, Inc.
What Is 50 Day Simple Moving Average?

The 50โ€‘Day Simple Moving Average (often called the 50โ€‘day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50โ€‘day SMA as a mediumโ€‘term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50โ€‘day SMA and the 200โ€‘day SMA. A โ€œgolden crossโ€ occurs when the 50โ€‘day SMA crosses above the 200โ€‘day SMA, signaling potential upward momentum. A reverse โ€œdeath crossโ€ may indicate a bearish phase. Because it tracks average price, the 50โ€‘day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or shortโ€‘term exponential moving averages for confirmation.