| Rank | Ticker | Consecutive Days Below 50-Day SMA | 50-Day SMA | Latest Close Price | Name |
|---|---|---|---|---|---|
| 1 | ACN | 75 | 249.36 | 248.17 | Accenture plc |
| 2 | FI | 64 | 134.37 | 125.05 | Fiserv, Inc. |
| 3 | ONON | 64 | 45.28 | 42.57 | On Holding AG |
| 4 | BAX | 63 | 23.85 | 23.15 | Baxter International Inc. |
| 5 | TEAM | 62 | 171.12 | 150.19 | Atlassian Corporation |
| 6 | HON | 52 | 215.42 | 209.00 | Honeywell International Inc. |
| 7 | NNOX ๐ ๐ | 52 | 4.14 | 4.13 | NANO-X IMAGING LTD |
| 8 | CRM | 49 | 246.50 | 245.78 | Salesforce, Inc. |
| 9 | ABNB | 48 | 125.65 | 120.35 | Airbnb, Inc. |
| 10 | UAA | 48 | 5.33 | 5.00 | Under Armour, Inc. |
| 11 | DIS | 44 | 116.00 | 112.75 | Walt Disney Company (The) |
| 12 | TTD | 41 | 57.06 | 53.14 | The Trade Desk, Inc. |
| 13 | CCI | 39 | 99.27 | 93.99 | Crown Castle Inc. |
| 14 | CAVA | 38 | 70.40 | 63.80 | CAVA Group, Inc. |
| 15 | OWL | 36 | 18.54 | 16.52 | Blue Owl Capital Inc. |
| 16 | SBUX | 36 | 87.44 | 82.11 | Starbucks Corporation |
| 17 | ZIM ๐ ๐ | 36 | 14.79 | 13.70 | ZIM Integrated Shipping Service |
| 18 | YPF | 34 | 29.86 | 24.62 | YPF Sociedad Anonima |
| 19 | JHX ๐ | 33 | 22.41 | 20.09 | James Hardie Industries plc. |
| 20 | TGT | 33 | 95.74 | 88.96 | Target Corporation |
| 21 | SQ | 32 | 75.94 | 61.00 | Block, Inc. |
| 22 | CHYM | 31 | 26.49 | 21.05 | Chime Financial, Inc. |
| 23 | KR | 31 | 68.70 | 64.80 | Kroger Company (The) |
| 24 | PM | 31 | 164.56 | 153.54 | Philip Morris International Inc |
| 25 | LYB ๐ | 30 | 53.32 | 48.68 | LyondellBasell Industries NV |
| 26 | DG | 29 | 108.06 | 98.13 | Dollar General Corporation |
| 27 | YUMC | 28 | 44.56 | 43.19 | Yum China Holdings, Inc. |
| 28 | AS | 25 | 37.26 | 34.12 | Amer Sports, Inc. |
| 29 | IP | 25 | 47.61 | 45.88 | International Paper Company |
| 30 | KHC | 25 | 26.97 | 25.27 | The Kraft Heinz Company |
| 31 | UPST ๐ ๐ | 25 | 66.44 | 52.61 | Upstart Holdings, Inc. |
| 32 | DLTR | 24 | 105.18 | 87.68 | Dollar Tree, Inc. |
| 33 | FLUT | 24 | 288.88 | 247.00 | Flutter Entertainment plc |
| 34 | BBWI | 22 | 28.36 | 26.43 | Bath & Body Works, Inc. |
| 35 | NKE ๐ | 22 | 74.49 | 71.17 | Nike, Inc. |
| 36 | CSGP | 21 | 89.03 | 81.15 | CoStar Group, Inc. |
| 37 | EL | 21 | 89.39 | 88.66 | Estee Lauder Companies, Inc. (T |
| 38 | CNM | 20 | 59.21 | 51.64 | Core & Main, Inc. |
| 39 | PINS | 20 | 35.83 | 32.04 | Pinterest, Inc. |
| 40 | SW | 20 | 44.42 | 40.31 | Smurfit WestRock plc |
| 41 | TMUS | 20 | 244.02 | 224.96 | T-Mobile US, Inc. |
| 42 | BA | 19 | 224.75 | 219.73 | Boeing Company (The) |
| 43 | RBRK ๐ ๐ | 19 | 85.46 | 82.21 | Rubrik, Inc. |
| 44 | SNPS | 19 | 556.65 | 478.22 | Synopsys, Inc. |
| 45 | CART | 18 | 44.59 | 37.85 | Maplebear Inc. |
| 46 | BROS | 17 | 61.99 | 49.03 | Dutch Bros Inc. |
| 47 | DKNG | 17 | 43.99 | 34.98 | DraftKings Inc. |
| 48 | NUE | 17 | 141.55 | 135.59 | Nucor Corporation |
| 49 | PR | 17 | 13.60 | 12.61 | Permian Resources Corporation |
| 50 | RCL | 17 | 330.62 | 317.30 | Royal Caribbean Cruises Ltd. |
| 51 | MCD | 16 | 306.60 | 296.04 | McDonald's Corporation |
| 52 | NDAQ | 16 | 93.18 | 88.17 | Nasdaq, Inc. |
| 53 | BLDR | 14 | 133.51 | 127.11 | Builders FirstSource, Inc. |
| 54 | ET | 14 | 17.45 | 16.66 | Energy Transfer LP |
| 55 | COST | 13 | 952.90 | 910.94 | Costco Wholesale Corporation |
| 56 | EOG | 13 | 118.20 | 110.45 | EOG Resources, Inc. |
| 57 | AAL | 12 | 12.35 | 11.83 | American Airlines Group, Inc. |
| 58 | KMX | 12 | 56.69 | 46.81 | CarMax Inc |
| 59 | QXO ๐ | 12 | 20.28 | 19.77 | QXO, Inc. |
| 60 | SN | 12 | 113.90 | 94.35 | SharkNinja, Inc. |
| 61 | TRU | 12 | 88.94 | 76.63 | TransUnion |
| 62 | AMZN | 11 | 226.39 | 220.90 | Amazon.com, Inc. |
| 63 | AMZU | 11 | 37.74 | 35.12 | Direxion Daily AMZN Bull 2X Sha |
| 64 | TIGR ๐ ๐ | 11 | 10.90 | 10.45 | UP Fintech Holding Limited |
| 65 | TSCO | 11 | 59.30 | 54.69 | Tractor Supply Company |
| 66 | Z | 11 | 82.98 | 74.00 | Zillow Group, Inc. |
| 67 | APG | 10 | 35.05 | 34.96 | APi Group Corporation |
| 68 | TME | 10 | 24.06 | 22.90 | Tencent Music Entertainment Gro |
| 69 | AUR ๐ | 9 | 5.86 | 5.53 | Aurora Innovation, Inc. |
| 70 | FCX | 9 | 42.39 | 40.32 | Freeport-McMoRan, Inc. |
| 71 | GILD | 9 | 114.36 | 113.58 | Gilead Sciences, Inc. |
| 72 | T | 9 | 28.53 | 25.87 | AT&T Inc. |
| 73 | AFRM | 8 | 79.21 | 75.86 | Affirm Holdings, Inc. |
| 74 | CPB | 8 | 32.60 | 31.29 | The Campbell's Company |
| 75 | DECK ๐ | 8 | 110.29 | 102.04 | Deckers Outdoor Corporation |
| 76 | GEV ๐ | 8 | 622.95 | 603.22 | GE Vernova Inc. |
| 77 | META | 8 | 752.75 | 715.66 | Meta Platforms, Inc. |
| 78 | SJM | 8 | 109.53 | 107.04 | The J.M. Smucker Company |
| 79 | UAL ๐ ๐ | 7 | 99.37 | 97.07 | United Airlines Holdings, Inc. |
| 80 | CCL | 6 | 30.36 | 29.09 | Carnival Corporation |
| 81 | NCLH | 6 | 24.84 | 24.10 | Norwegian Cruise Line Holdings |
| 82 | NLY | 6 | 21.07 | 20.45 | Annaly Capital Management Inc. |
| 83 | OVV | 6 | 40.94 | 40.07 | Ovintiv Inc. (DE) |
| 84 | ADBE | 5 | 353.09 | 350.14 | Adobe Inc. |
| 85 | BX | 5 | 173.70 | 166.89 | Blackstone Inc. |
| 86 | COF | 5 | 219.02 | 213.85 | Capital One Financial Corporati |
| 87 | DOCU | 5 | 76.08 | 72.17 | DocuSign, Inc. |
| 88 | MGM | 5 | 36.15 | 33.92 | MGM Resorts International |
| 89 | PCAR | 5 | 99.00 | 98.52 | PACCAR Inc. |
| 90 | SCHW | 5 | 95.34 | 94.00 | Charles Schwab Corporation (The |
| 91 | SYF | 5 | 73.10 | 71.38 | Synchrony Financial |
| 92 | ZTO | 5 | 19.31 | 19.25 | ZTO Express (Cayman) Inc. |
| 93 | HD | 4 | 402.21 | 389.33 | Home Depot, Inc. (The) |
| 94 | KIM | 4 | 21.78 | 21.52 | Kimco Realty Corporation (HC) |
| 95 | LYV | 4 | 161.32 | 155.94 | Live Nation Entertainment, Inc. |
| 96 | RDDT ๐ ๐ | 4 | 224.24 | 203.63 | Reddit, Inc. |
| 97 | U ๐ | 4 | 39.42 | 37.53 | Unity Software Inc. |
| 98 | WFC | 4 | 80.75 | 80.69 | Wells Fargo & Company |
| 99 | FUTU ๐ | 3 | 173.82 | 173.09 | Futu Holdings Limited |
| 100 | OXY | 3 | 45.58 | 45.40 | Occidental Petroleum Corporatio |
| 101 | PBR | 3 | 12.53 | 12.36 | Petroleo Brasileiro S.A. Petrob |
| 102 | RKT | 3 | 18.62 | 16.94 | Rocket Companies, Inc. |
| 103 | XP | 3 | 17.80 | 17.12 | XP Inc. |
| 104 | CHWY | 2 | 38.46 | 37.59 | Chewy, Inc. |
| 105 | LVS | 2 | 53.84 | 52.27 | Las Vegas Sands Corp. |
| 106 | RBLX | 2 | 128.87 | 126.27 | Roblox Corporation |
| 107 | SPOT | 2 | 695.66 | 680.28 | Spotify Technology S.A. |
| 108 | DB | 1 | 35.58 | 34.94 | Deutsche Bank AG |
| 109 | DRN | 1 | 9.57 | 9.44 | Direxion Daily Real Estate Bull |
| 110 | DT | 1 | 49.34 | 49.15 | Dynatrace, Inc. |
| 111 | EBAY | 1 | 92.34 | 91.77 | eBay Inc. |
| 112 | LEN | 1 | 128.54 | 126.39 | Lennar Corporation |
| 113 | NAIL ๐ | 1 | 77.65 | 72.75 | Direxion Daily Homebuilders & S |
| 114 | PBR-A | 1 | 11.57 | 11.55 | Petroleo Brasileiro S.A. Petrob |
| 115 | RF | 1 | 26.31 | 25.86 | Regions Financial Corporation |
| 116 | SIRI | 1 | 22.83 | 22.74 | SiriusXM Holdings Inc. |
| 117 | UWMC | 1 | 5.65 | 5.60 | UWM Holdings Corporation |
| 118 | VST ๐ | 1 | 200.77 | 200.41 | Vistra Corp. |
| 119 | VZ | 1 | 43.59 | 41.44 | Verizon Communications Inc. |
| 120 | ZBH | 1 | 100.74 | 98.83 | Zimmer Biomet Holdings, Inc. |
The 50โDay Simple Moving Average (often called the 50โday SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50โday SMA as a mediumโterm trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50โday SMA and the 200โday SMA. A โgolden crossโ occurs when the 50โday SMA crosses above the 200โday SMA, signaling potential upward momentum. A reverse โdeath crossโ may indicate a bearish phase. Because it tracks average price, the 50โday SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or shortโterm exponential moving averages for confirmation.