Tuesday January 20, 2026 Stocks below 50 SMA for longest consecutive days Forty-Seven Days Ago

$CSGP $TMUS $TSCO $TME $T $SPOT $LI $MSTR $DOCS $FIG $HIMS $PSKY $AMC $BLSH
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 CSGP 93 66.24 63.82 CoStar Group, Inc.
2 TMUS 92 202.45 183.65 T-Mobile US, Inc.
3 TSCO 83 52.60 50.97 Tractor Supply Company
4 TME 82 18.24 16.21 Tencent Music Entertainment Gro
5 T 81 24.77 23.45 AT&T Inc.
6 SPOT πŸš€ 74 582.40 511.33 Spotify Technology S.A.
7 LI 72 17.65 15.73 Li Auto Inc.
8 MSTR πŸ“ˆ 72 178.94 160.23 Strategy Inc
9 DOCS 69 46.71 41.10 Doximity, Inc.
10 FIG πŸš€ 69 37.34 27.76 Figma, Inc.
11 HIMS πŸš€ πŸ“ˆ 62 35.93 30.47 Hims & Hers Health, Inc.
12 PSKY πŸš€ 62 14.10 11.55 Paramount Skydance Corporation
13 AMC πŸš€ πŸ“ˆ 61 1.99 1.57 AMC Entertainment Holdings, Inc
14 BLSH 61 41.83 38.97 Bullish
15 EVGO πŸš€ πŸ“ˆ 61 3.12 3.06 EVgo Inc.
16 NFLX 61 99.25 87.26 Netflix, Inc.
17 AI πŸš€ 56 14.29 12.49 C3.ai, Inc.
18 BMNR πŸ“ˆ 56 32.40 28.24 BitMine Immersion Technologies,
19 ORCL πŸš€ 56 204.56 179.92 Oracle Corporation
20 TTD πŸš€ 56 38.96 34.15 The Trade Desk, Inc.
21 RBLX πŸ“ˆ 55 89.52 78.84 Roblox Corporation
22 COIN πŸ“ˆ 53 258.75 227.73 Coinbase Global, Inc.
23 MARA 53 11.32 10.37 MARA Holdings, Inc.
24 PYPL 53 60.72 55.08 PayPal Holdings, Inc.
25 SMCI πŸš€ πŸ“ˆ 52 32.71 31.41 Super Micro Computer, Inc.
26 SMR πŸ“ˆ 52 19.84 19.00 NuScale Power Corporation
27 SOUN πŸš€ πŸ“ˆ 52 11.64 10.45 SoundHound AI, Inc.
28 SWKS 52 64.78 57.41 Skyworks Solutions, Inc.
29 WDAY 52 216.15 182.99 Workday, Inc.
30 YMM 52 11.20 9.88 Full Truck Alliance Co. Ltd.
31 CPNG πŸš€ 51 25.21 20.48 Coupang, Inc.
32 DT 51 44.09 38.71 Dynatrace, Inc.
33 MSFT 51 483.78 454.52 Microsoft Corporation
34 ARM πŸš€ πŸ“ˆ 49 126.66 107.17 Arm Holdings plc
35 NIO πŸš€ πŸ“ˆ 49 5.30 4.56 NIO Inc.
36 DELL πŸš€ 48 129.14 111.07 Dell Technologies Inc.
37 RGTI πŸš€ πŸ“ˆ 48 25.74 24.99 Rigetti Computing, Inc.
38 GRAB 47 5.14 4.51 Grab Holdings Limited
39 NTNX 47 53.89 43.21 Nutanix, Inc.
40 BB πŸš€ πŸ“ˆ 45 4.13 3.83 BlackBerry Limited
41 NET 45 200.95 177.42 Cloudflare, Inc.
42 PANW 45 192.37 184.06 Palo Alto Networks, Inc.
43 QS πŸš€ πŸ“ˆ 45 12.02 10.23 QuantumScape Corporation
44 ZS 44 250.43 206.32 Zscaler, Inc.
45 KLAR πŸš€ 41 31.13 27.26 Klarna Group plc
46 DDOG πŸš€ 39 151.16 117.00 Datadog, Inc.
47 CPB 38 28.91 26.46 The Campbell's Company
48 BBY 34 72.89 65.83 Best Buy Co., Inc.
49 SONY 34 26.96 23.72 Sony Group Corporation
50 WRB 34 71.82 67.73 W.R. Berkley Corporation
51 XEL 34 76.83 76.21 Xcel Energy Inc.
52 KHC 33 24.41 23.76 The Kraft Heinz Company
53 KR 32 63.69 63.15 Kroger Company (The)
54 PSTG πŸš€ 32 75.59 70.06 Everpure, Inc.
55 SQ 32 75.94 61.00 Block, Inc.
56 SNOW 31 233.91 206.21 Snowflake Inc.
57 NNOX πŸš€ 30 3.29 2.99 NANO-X IMAGING LTD
58 FRMI πŸš€ 27 13.25 9.22 Fermi Inc.
59 HOOD πŸ“ˆ 26 121.20 105.78 Robinhood Markets, Inc.
60 AVGO 25 357.86 332.60 Broadcom Inc.
61 CRWD 25 496.10 442.73 CrowdStrike Holdings, Inc.
62 EXE 24 112.28 104.75 Expand Energy Corporation
63 NTAP 24 110.10 94.11 NetApp, Inc.
64 Z 24 70.50 65.88 Zillow Group, Inc.
65 IOT πŸš€ 23 37.59 31.99 Samsara Inc.
66 WELL 21 192.56 188.00 Welltower Inc.
67 GME πŸš€ πŸ“ˆ 19 21.49 21.10 GameStop Corporation
68 GIS 18 46.32 44.45 General Mills, Inc.
69 WYNN 15 123.01 111.28 Wynn Resorts, Limited
70 AAPL 13 271.04 246.70 Apple Inc.
71 AR 12 34.25 32.87 Antero Resources Corporation
72 PGR 12 221.88 203.92 Progressive Corporation (The)
73 CSCO 11 76.34 73.35 Cisco Systems, Inc.
74 LVS 11 64.97 58.54 Las Vegas Sands Corp.
75 NRG 11 161.09 148.91 NRG Energy, Inc.
76 AIG 10 79.19 72.44 American International Group, I
77 SOFI πŸ“ˆ 10 27.49 25.49 SoFi Technologies, Inc.
78 YPF πŸ“ˆ 10 35.88 34.52 YPF Sociedad Anonima
79 FSLR 9 258.83 242.11 First Solar, Inc.
80 HPE 9 22.94 20.39 Hewlett Packard Enterprise Comp
81 MRVL 9 86.58 79.80 Marvell Technology, Inc.
82 ERIC πŸš€ 8 9.58 9.41 Ericsson
83 PLTR πŸ“ˆ 8 177.82 168.53 Palantir Technologies Inc.
84 RBRK πŸš€ πŸ“ˆ 8 74.44 64.88 Rubrik, Inc.
85 SE πŸš€ 8 133.07 121.22 Sea Limited
86 TEAM 8 153.08 118.06 Atlassian Corporation
87 ADBE 7 333.23 290.37 Adobe Inc.
88 CART 7 42.50 38.55 Maplebear Inc.
89 DASH 7 215.53 205.67 DoorDash, Inc.
90 PDD 7 117.52 104.46 PDD Holdings Inc.
91 UBER 7 85.99 83.72 Uber Technologies, Inc.
92 VZ 7 40.46 39.08 Verizon Communications Inc.
93 AXP 6 367.96 352.19 American Express Company
94 DOCU 6 67.35 55.82 DocuSign, Inc.
95 FLUT 6 211.01 184.08 Flutter Entertainment plc
96 QCOM 6 171.85 154.07 QUALCOMM Incorporated
97 SIRI 6 21.14 20.14 SiriusXM Holdings Inc.
98 STLA 6 10.83 9.36 Stellantis N.V.
99 ZBH 6 91.30 86.80 Zimmer Biomet Holdings, Inc.
100 CRM 5 248.23 220.07 Salesforce, Inc.
101 GPN πŸš€ 5 77.46 71.67 Global Payments Inc.
102 ISRG πŸš€ 5 564.64 527.44 Intuitive Surgical, Inc.
103 JPM 5 314.81 302.74 JP Morgan Chase & Co.
104 META 5 638.72 604.12 Meta Platforms, Inc.
105 ORLY 5 95.59 95.24 O'Reilly Automotive, Inc.
106 RUN πŸš€ πŸ“ˆ 5 18.55 16.79 Sunrun Inc.
107 TWLO 5 131.13 119.72 Twilio Inc.
108 V 5 338.62 325.82 Visa Inc.
109 XPEV πŸš€ πŸ“ˆ 5 21.01 20.00 XPeng Inc.
110 ZM 5 85.15 81.32 Zoom Communications, Inc.
111 APP πŸ“ˆ 4 635.83 565.52 Applovin Corporation
112 BAC 4 54.07 52.10 Bank of America Corporation
113 M πŸš€ 4 21.95 21.30 Macy's Inc
114 RIVN πŸš€ πŸ“ˆ 4 17.85 16.16 Rivian Automotive, Inc.
115 SHOP πŸš€ 4 159.31 144.50 Shopify Inc.
116 SNAP 4 7.96 7.35 Snap Inc.
117 TCOM 4 71.43 60.47 Trip.com Group Limited
118 TIGR πŸš€ πŸ“ˆ 4 9.32 9.08 UP Fintech Holding Limited
119 TSLA πŸ“ˆ 4 442.21 419.25 Tesla, Inc.
120 WFC 4 89.87 86.66 Wells Fargo & Company
121 BP 3 35.48 35.15 BP p.l.c.
122 CRCL πŸš€ πŸ“ˆ 3 82.29 72.70 Circle Internet Group, Inc.
123 CRDO πŸ“ˆ 3 153.31 153.22 Credo Technology Group Holding
124 JD 3 29.59 28.38 JD.com, Inc.
125 TOST 3 35.32 32.76 Toast, Inc.
126 AEG 2 7.68 7.47 Aegon Ltd. New York Registry Sh
127 APTV 2 78.87 77.17 Aptiv PLC
128 CDNS 2 317.98 307.00 Cadence Design Systems, Inc.
129 DKNG 2 33.22 32.25 DraftKings Inc.
130 EOG 2 106.92 106.21 EOG Resources, Inc.
131 FUTU πŸ“ˆ 2 171.93 170.63 Futu Holdings Limited
132 MCD 2 308.21 302.84 McDonald's Corporation
133 ONON 2 45.23 44.12 On Holding AG
134 PINS πŸš€ 2 26.41 25.39 Pinterest, Inc.
135 PTON πŸ“ˆ 2 6.61 5.86 Peloton Interactive, Inc.
136 ROKU 2 104.24 102.75 Roku, Inc.
137 TAL 2 11.25 10.72 TAL Education Group
138 U πŸš€ 2 43.51 41.54 Unity Software Inc.
139 VST πŸ“ˆ 2 169.83 156.81 Vistra Corp.
140 AES 1 14.01 13.77 The AES Corporation
141 AFRM πŸ“ˆ 1 72.46 71.10 Affirm Holdings, Inc.
142 ALLY 1 42.88 42.42 Ally Financial Inc.
143 AMZN 1 232.98 231.00 Amazon.com, Inc.
144 ANET 1 128.91 127.52 Arista Networks, Inc.
145 APO 1 139.68 138.64 Apollo Global Management, Inc.
146 BBAI πŸš€ πŸ“ˆ 1 6.08 5.94 BigBear.ai, Inc.
147 CCI 1 89.02 86.81 Crown Castle Inc.
148 CCL 1 28.23 28.02 Carnival Corporation
149 CHWY 1 33.27 32.97 Chewy, Inc.
150 CLS πŸš€ πŸ“ˆ 1 311.94 310.76 Celestica, Inc.
151 COF 1 231.15 228.72 Capital One Financial Corporati
152 CRH 1 121.17 120.86 CRH PLC
153 EH 1 14.24 13.30 EHang Holdings Limited
154 F 1 13.35 13.28 Ford Motor Company
155 FANG 1 150.08 148.70 Diamondback Energy, Inc.
156 GEHC 1 80.90 78.83 GE HealthCare Technologies Inc.
157 IBM 1 303.56 291.35 International Business Machines
158 INVH 1 27.44 27.29 Invitation Homes Inc.
159 LEN 1 117.34 115.16 Lennar Corporation
160 LULU 1 191.89 188.76 lululemon athletica inc.
161 LUMN πŸš€ πŸ“ˆ 1 8.28 8.01 Lumen Technologies, Inc.
162 MDB πŸš€ 1 391.73 384.82 MongoDB, Inc.
163 MGM 1 34.95 33.60 MGM Resorts International
164 MMM 1 166.01 156.12 3M Company
165 NCLH 1 20.67 20.37 Norwegian Cruise Line Holdings
166 NKE πŸš€ 1 63.75 63.63 Nike, Inc.
167 NOK πŸš€ 1 6.43 6.41 Nokia Corporation Sponsored
168 NVDA 1 184.22 178.07 NVIDIA Corporation
169 NWSA 1 26.05 25.87 News Corporation
170 OKLO πŸš€ πŸ“ˆ 1 92.85 89.93 Oklo Inc.
171 QQQ 1 615.95 608.06 Invesco QQQ Trust, Series 1
172 RCL 1 273.90 270.01 Royal Caribbean Cruises Ltd.
173 SEDG πŸš€ πŸ“ˆ 1 33.08 32.49 SolarEdge Technologies, Inc.
174 SPY 1 681.11 677.58 State Street SPDR S&P 500 ETF T
175 SRE 1 90.18 88.43 DBA Sempra
176 SYF 1 80.05 76.08 Synchrony Financial
177 SYM πŸš€ πŸ“ˆ 1 64.41 63.12 Symbotic Inc.
178 TEM πŸ“ˆ 1 69.37 66.78 Tempus AI, Inc.
179 TRU 1 83.98 82.26 TransUnion
180 TU 1 13.37 13.31 Telus Corporation
181 VTR 1 78.29 78.18 Ventas, Inc.
182 XYZ 1 64.66 62.63 Block, Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.

Explore Related Scans