Tuesday January 20, 2026 Stocks below 50 SMA for longest consecutive days Five Days Ago $CSGP $TMUS $TSCO $TME $T $SPOT $LI $MSTR $DOCS $FIG $LCID $HIMS $PSKY $AMC

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 CSGP 93 66.24 63.82 CoStar Group, Inc.
2 TMUS 92 202.45 183.65 T-Mobile US, Inc.
3 TSCO 83 52.60 50.97 Tractor Supply Company
4 TME 82 18.24 16.21 Tencent Music Entertainment Gro
5 T 81 24.77 23.45 AT&T Inc.
6 SPOT 74 582.40 511.33 Spotify Technology S.A.
7 LI 72 17.65 15.73 Li Auto Inc.
8 MSTR πŸ“ˆ 72 178.94 160.23 Strategy Inc
9 DOCS 69 46.71 41.10 Doximity, Inc.
10 FIG πŸš€ 69 37.34 27.76 Figma, Inc.
11 LCID πŸš€ 65 12.58 9.73 Lucid Group, Inc.
12 HIMS πŸ“ˆ 62 35.93 30.47 Hims & Hers Health, Inc.
13 PSKY πŸš€ 62 14.10 11.55 Paramount Skydance Corporation
14 AMC πŸ“ˆ 61 1.99 1.57 AMC Entertainment Holdings, Inc
15 BLSH 61 41.83 38.97 Bullish
16 EVGO πŸš€ πŸ“ˆ 61 3.12 3.06 EVgo Inc.
17 NFLX 61 99.25 87.26 Netflix, Inc.
18 CRCG πŸš€ 57 2.94 2.10 Leverage Shares 2X Long CRCL Da
19 IONL πŸ“ˆ 57 42.46 40.82 GraniteShares 2x Long IONQ Dail
20 AI 56 14.29 12.49 C3.ai, Inc.
21 BMNR πŸ“ˆ 56 32.40 28.24 BitMine Immersion Technologies,
22 ORCL πŸš€ 56 204.56 179.92 Oracle Corporation
23 TTD 56 38.96 34.15 The Trade Desk, Inc.
24 RBLX 55 89.52 78.84 Roblox Corporation
25 COIN πŸ“ˆ 53 258.75 227.73 Coinbase Global, Inc. - 3
26 CONL πŸš€ πŸ“ˆ 53 19.75 14.50 GraniteShares 2x Long COIN Dail
27 MARA 53 11.32 10.37 MARA Holdings, Inc.
28 MSFU 53 43.07 36.40 Direxion Daily MSFT Bull 2X Sha
29 OKLL πŸš€ πŸ“ˆ 53 30.68 24.81 Defiance Daily Target 2x Long O
30 PYPL 53 60.72 55.08 PayPal Holdings, Inc.
31 SOUX πŸ“ˆ 53 17.98 11.53 Defiance Daily Target 2X Long S
32 SMCI πŸš€ πŸ“ˆ 52 32.71 31.41 Super Micro Computer, Inc.
33 SMR πŸ“ˆ 52 19.84 19.00 NuScale Power Corporation
34 SOUN πŸš€ πŸ“ˆ 52 11.64 10.45 SoundHound AI, Inc.
35 SWKS 52 64.78 57.41 Skyworks Solutions, Inc.
36 WDAY 52 216.15 182.99 Workday, Inc.
37 YMM 52 11.20 9.88 Full Truck Alliance Co. Ltd.
38 CPNG πŸš€ 51 25.21 20.48 Coupang, Inc.
39 DT 51 44.09 38.71 Dynatrace, Inc.
40 MSFT 51 483.78 454.52 Microsoft Corporation
41 RGTU πŸ“ˆ 50 23.74 18.72 Tradr 2X Long RGTI Daily ETF
42 ARM πŸš€ 49 126.66 107.17 Arm Holdings plc
43 NIO πŸš€ πŸ“ˆ 49 5.30 4.56 NIO Inc.
44 DELL 48 129.14 111.07 Dell Technologies Inc.
45 RGTI πŸš€ πŸ“ˆ 48 25.74 24.99 Rigetti Computing, Inc.
46 GRAB 47 5.14 4.51 Grab Holdings Limited
47 NTNX 47 53.89 43.21 Nutanix, Inc.
48 ROBN πŸš€ πŸ“ˆ 47 66.56 46.52 T-Rex 2X Long HOOD Daily Target
49 BAIG πŸš€ πŸ“ˆ 45 12.11 10.12 Leverage Shares 2X Long BBAI Da
50 BB πŸš€ πŸ“ˆ 45 4.13 3.83 BlackBerry Limited
51 NET 45 200.95 177.42 Cloudflare, Inc.
52 PANW 45 192.37 184.06 Palo Alto Networks, Inc.
53 PLTU πŸš€ πŸ“ˆ 45 81.42 65.21 Direxion Daily PLTR Bull 2X Sha
54 QS πŸš€ πŸ“ˆ 45 12.02 10.23 QuantumScape Corporation
55 TQQQ 45 64.17 50.73 ProShares UltraPro QQQ
56 ZS 44 250.43 206.32 Zscaler, Inc.
57 KLAR 41 31.13 27.26 Klarna Group plc
58 DDOG πŸš€ 39 151.16 117.00 Datadog, Inc.
59 CPB 38 28.91 26.46 The Campbell's Company
60 BBY 34 72.89 65.83 Best Buy Co., Inc.
61 SONY 34 26.96 23.72 Sony Group Corporation
62 TLT 34 88.42 86.65 iShares 20+ Year Treasury Bond
63 TMF 34 39.07 36.43 Direxion Daily 20-Yr Treasury B
64 UTSL 34 42.71 40.87 Direxion Daily Utilities Bull 3
65 WRB 34 71.82 67.73 W.R. Berkley Corporation
66 XEL 34 76.83 76.21 Xcel Energy Inc.
67 KHC 33 24.41 23.76 The Kraft Heinz Company
68 KR 32 63.69 63.15 Kroger Company (The)
69 PSTG πŸš€ 32 75.59 70.06 Pure Storage, Inc.
70 SQ 32 75.94 61.00 Block, Inc.
71 SNOW 31 233.91 206.21 Snowflake Inc.
72 NNOX πŸš€ πŸ“ˆ 30 3.29 2.99 NANO-X IMAGING LTD
73 FRMI πŸš€ 27 13.25 9.22 Fermi Inc.
74 HOOD πŸ“ˆ 26 121.20 105.78 Robinhood Markets, Inc.
75 AVGO 25 357.86 332.60 Broadcom Inc.
76 CRWD 25 496.10 442.73 CrowdStrike Holdings, Inc.
77 AAPU 24 34.71 27.48 Direxion Daily AAPL Bull 2X Sha
78 EXE 24 112.28 104.75 Expand Energy Corporation
79 NTAP 24 110.10 94.11 NetApp, Inc.
80 Z 24 70.50 65.88 Zillow Group, Inc.
81 IOT πŸš€ 23 37.59 31.99 Samsara Inc.
82 WELL 21 192.56 188.00 Welltower Inc.
83 GME πŸš€ πŸ“ˆ 19 21.49 21.10 GameStop Corporation
84 GIS 18 46.32 44.45 General Mills, Inc.
85 WYNN 15 123.01 111.28 Wynn Resorts, Limited
86 TSLL πŸš€ πŸ“ˆ 14 19.09 16.41 Direxion Daily TSLA Bull 2X Sha
87 AAPL 13 271.04 246.70 Apple Inc.
88 AR 12 34.25 32.87 Antero Resources Corporation
89 PGR 12 221.88 203.92 Progressive Corporation (The)
90 CSCO 11 76.34 73.35 Cisco Systems, Inc.
91 LVS 11 64.97 58.54 Las Vegas Sands Corp.
92 NRG 11 161.09 148.91 NRG Energy, Inc.
93 AIG 10 79.19 72.44 American International Group, I
94 SOFI πŸ“ˆ 10 27.49 25.49 SoFi Technologies, Inc.
95 YPF 10 35.88 34.52 YPF Sociedad Anonima
96 FSLR 9 258.83 242.11 First Solar, Inc.
97 HPE 9 22.94 20.39 Hewlett Packard Enterprise Comp
98 MRVL 9 86.58 79.80 Marvell Technology, Inc.
99 ERIC πŸš€ 8 9.58 9.41 Ericsson
100 PLTR πŸš€ πŸ“ˆ 8 177.82 168.53 Palantir Technologies Inc.
101 RBRK πŸš€ πŸ“ˆ 8 74.44 64.88 Rubrik, Inc.
102 SE πŸš€ 8 133.07 121.22 Sea Limited
103 TEAM 8 153.08 118.06 Atlassian Corporation
104 ADBE 7 333.23 290.37 Adobe Inc.
105 CART 7 42.50 38.55 Maplebear Inc.
106 DASH 7 215.53 205.67 DoorDash, Inc.
107 PDD 7 117.52 104.46 PDD Holdings Inc.
108 UBER 7 85.99 83.72 Uber Technologies, Inc.
109 VZ 7 40.46 39.08 Verizon Communications Inc.
110 AXP 6 367.96 352.19 American Express Company
111 DOCU 6 67.35 55.82 DocuSign, Inc.
112 FLUT 6 211.01 184.08 Flutter Entertainment plc
113 QCOM 6 171.85 154.07 QUALCOMM Incorporated
114 SIRI 6 21.14 20.14 SiriusXM Holdings Inc.
115 STLA 6 10.83 9.36 Stellantis N.V.
116 ZBH 6 91.30 86.80 Zimmer Biomet Holdings, Inc.
117 CRM 5 248.23 220.07 Salesforce, Inc.
118 FAS 5 166.59 152.69 Direxion Financial Bull 3X Shar
119 GPN 5 77.46 71.67 Global Payments Inc.
120 ISRG πŸš€ 5 564.64 527.44 Intuitive Surgical, Inc.
121 JPM 5 314.81 302.74 JP Morgan Chase & Co.
122 META 5 638.72 604.12 Meta Platforms, Inc.
123 ORLY 5 95.59 95.24 O'Reilly Automotive, Inc.
124 RUN πŸš€ πŸ“ˆ 5 18.55 16.79 Sunrun Inc.
125 TWLO 5 131.13 119.72 Twilio Inc.
126 V 5 338.62 325.82 Visa Inc.
127 XPEV πŸš€ πŸ“ˆ 5 21.01 20.00 XPeng Inc.
128 ZM 5 85.15 81.32 Zoom Communications, Inc.
129 APP πŸ“ˆ 4 635.83 565.52 Applovin Corporation
130 BAC 4 54.07 52.10 Bank of America Corporation
131 M πŸš€ 4 21.95 21.30 Macy's Inc
132 RIVN πŸš€ 4 17.85 16.16 Rivian Automotive, Inc.
133 SHOP πŸš€ 4 159.31 144.50 Shopify Inc.
134 SNAP 4 7.96 7.35 Snap Inc.
135 TCOM 4 71.43 60.47 Trip.com Group Limited
136 TIGR πŸš€ πŸ“ˆ 4 9.32 9.08 UP Fintech Holding Limited
137 TSLA 4 442.21 419.25 Tesla, Inc.
138 WFC 4 89.87 86.66 Wells Fargo & Company
139 BP 3 35.48 35.15 BP p.l.c.
140 CRCL πŸš€ πŸ“ˆ 3 82.29 72.70 Circle Internet Group, Inc.
141 CRDO πŸ“ˆ 3 153.31 153.22 Credo Technology Group Holding
142 GUSH 3 23.30 22.96 Direxion Daily S&P Oil & Gas Ex
143 JD 3 29.59 28.38 JD.com, Inc.
144 QBTX πŸš€ πŸ“ˆ 3 39.03 34.28 Tradr 2X Long QBTS Daily ETF
145 TOST 3 35.32 32.76 Toast, Inc.
146 AEG 2 7.68 7.47 Aegon Ltd. New York Registry Sh
147 APTV 2 78.87 77.17 Aptiv PLC
148 CDNS 2 317.98 307.00 Cadence Design Systems, Inc.
149 DKNG 2 33.22 32.25 DraftKings Inc.
150 EOG 2 106.92 106.21 EOG Resources, Inc.
151 FUTU πŸ“ˆ 2 171.93 170.63 Futu Holdings Limited
152 MCD 2 308.21 302.84 McDonald's Corporation
153 NVDL πŸš€ πŸ“ˆ 2 86.90 79.45 GraniteShares 2x Long NVDA Dail
154 ONON 2 45.23 44.12 On Holding AG
155 PINS 2 26.41 25.39 Pinterest, Inc.
156 PTON πŸš€ πŸ“ˆ 2 6.61 5.86 Peloton Interactive, Inc.
157 ROKU 2 104.24 102.75 Roku, Inc.
158 TAL πŸš€ 2 11.25 10.72 TAL Education Group
159 U πŸš€ 2 43.51 41.54 Unity Software Inc.
160 VST 2 169.83 156.81 Vistra Corp.
161 YINN πŸ“ˆ 2 45.92 43.94 Direxion Daily FTSE China Bull
162 AES 1 14.01 13.77 The AES Corporation
163 AFRM 1 72.46 71.10 Affirm Holdings, Inc.
164 ALLY 1 42.88 42.42 Ally Financial Inc.
165 AMZN 1 232.98 231.00 Amazon.com, Inc.
166 AMZU 1 36.64 34.68 Direxion Daily AMZN Bull 2X Sha
167 ANET 1 128.91 127.52 Arista Networks, Inc.
168 APO 1 139.68 138.64 Apollo Global Management, Inc.
169 BBAI πŸš€ πŸ“ˆ 1 6.08 5.94 BigBear.ai, Inc.
170 BITX πŸ“ˆ 1 31.60 28.59 2x Bitcoin Strategy ETF
171 CCI 1 89.02 86.81 Crown Castle Inc.
172 CCL 1 28.23 28.02 Carnival Corporation
173 CHWY 1 33.27 32.97 Chewy, Inc.
174 CLS πŸš€ πŸ“ˆ 1 311.94 310.76 Celestica, Inc.
175 COF 1 231.15 228.72 Capital One Financial Corporati
176 CRH 1 121.17 120.86 CRH PLC
177 EH 1 14.24 13.30 EHang Holdings Limited
178 F 1 13.35 13.28 Ford Motor Company
179 FANG 1 150.08 148.70 Diamondback Energy, Inc.
180 GEHC 1 80.90 78.83 GE HealthCare Technologies Inc.
181 IBM 1 303.56 291.35 International Business Machines
182 INVH 1 27.44 27.29 Invitation Homes Inc.
183 LEN 1 117.34 115.16 Lennar Corporation
184 LULU 1 191.89 188.76 lululemon athletica inc.
185 LUMN πŸš€ πŸ“ˆ 1 8.28 8.01 Lumen Technologies, Inc.
186 MDB πŸš€ 1 391.73 384.82 MongoDB, Inc.
187 MGM 1 34.95 33.60 MGM Resorts International
188 MMM 1 166.01 156.12 3M Company
189 NCLH 1 20.67 20.37 Norwegian Cruise Line Holdings
190 NKE πŸš€ 1 63.75 63.63 Nike, Inc.
191 NOK πŸš€ 1 6.43 6.41 Nokia Corporation Sponsored
192 NVDA 1 184.22 178.07 NVIDIA Corporation
193 NWSA 1 26.05 25.87 News Corporation
194 OKLO πŸš€ πŸ“ˆ 1 92.85 89.93 Oklo Inc.
195 QQQ 1 615.95 608.06 Invesco QQQ Trust, Series 1
196 QUBX πŸ“ˆ 1 30.35 28.55 Tradr 2X Long QUBT Daily ETF
197 RCL 1 273.90 270.01 Royal Caribbean Cruises Ltd.
198 SEDG πŸš€ πŸ“ˆ 1 33.08 32.49 SolarEdge Technologies, Inc.
199 SPY 1 681.11 677.58 SPDR S&P 500
200 SRE 1 90.18 88.43 DBA Sempra
201 SYF 1 80.05 76.08 Synchrony Financial
202 SYM πŸš€ πŸ“ˆ 1 64.41 63.12 Symbotic Inc.
203 TEM πŸ“ˆ 1 69.37 66.78 Tempus AI, Inc.
204 TRU 1 83.98 82.26 TransUnion
205 TU 1 13.37 13.31 Telus Corporation
206 VTR 1 78.29 78.18 Ventas, Inc.
207 XYZ 1 64.66 62.63 Block, Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.