Wednesday January 21, 2026 Stocks below 50 SMA for longest consecutive days Four Days Ago $CSGP $TMUS $TME $T $SPOT $LI $MSTR $DOCS $FIG $LCID $HIMS $PSKY $AMC $BLSH

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 CSGP 94 66.19 64.77 CoStar Group, Inc.
2 TMUS 93 202.10 183.60 T-Mobile US, Inc.
3 TME 83 18.11 16.08 Tencent Music Entertainment Gro
4 T 82 24.74 23.50 AT&T Inc.
5 SPOT 75 580.08 502.19 Spotify Technology S.A.
6 LI 73 17.57 16.12 Li Auto Inc.
7 MSTR πŸ“ˆ 73 177.47 163.81 Strategy Inc
8 DOCS 70 46.25 39.85 Doximity, Inc.
9 FIG πŸš€ 70 36.96 27.07 Figma, Inc.
10 LCID πŸš€ 66 12.45 11.47 Lucid Group, Inc.
11 HIMS πŸ“ˆ 63 35.68 28.89 Hims & Hers Health, Inc.
12 PSKY πŸš€ 63 14.03 11.60 Paramount Skydance Corporation
13 AMC πŸ“ˆ 62 1.97 1.61 AMC Entertainment Holdings, Inc
14 BLSH 62 41.70 38.37 Bullish
15 EVGO πŸš€ πŸ“ˆ 62 3.12 3.09 EVgo Inc.
16 NFLX 62 98.76 85.36 Netflix, Inc.
17 CRCG πŸš€ 58 2.89 2.10 Leverage Shares 2X Long CRCL Da
18 IONL πŸ“ˆ 58 41.93 37.08 GraniteShares 2x Long IONQ Dail
19 AI 57 14.23 12.62 C3.ai, Inc.
20 BMNR πŸ“ˆ 57 32.24 29.34 BitMine Immersion Technologies,
21 ORCL πŸš€ 57 203.16 173.88 Oracle Corporation
22 TTD 57 38.74 35.33 The Trade Desk, Inc.
23 RBLX 56 89.01 75.68 Roblox Corporation
24 COIN πŸ“ˆ 54 257.39 226.93 Coinbase Global, Inc. - 3
25 CONL πŸš€ πŸ“ˆ 54 19.50 14.39 GraniteShares 2x Long COIN Dail
26 MARA 54 11.21 10.56 MARA Holdings, Inc.
27 MSFU 54 42.82 34.71 Direxion Daily MSFT Bull 2X Sha
28 OKLL πŸš€ πŸ“ˆ 54 30.27 25.32 Defiance Daily Target 2x Long O
29 PYPL 54 60.51 55.89 PayPal Holdings, Inc.
30 SOUX πŸ“ˆ 54 17.61 11.91 Defiance Daily Target 2X Long S
31 SMCI πŸš€ πŸ“ˆ 53 32.55 32.24 Super Micro Computer, Inc.
32 SOUN πŸš€ πŸ“ˆ 53 11.56 10.62 SoundHound AI, Inc.
33 SWKS 53 64.54 58.55 Skyworks Solutions, Inc.
34 WDAY 53 215.33 183.41 Workday, Inc.
35 YMM 53 11.14 9.85 Full Truck Alliance Co. Ltd.
36 CPNG πŸš€ 52 25.04 20.24 Coupang, Inc.
37 DT 52 43.96 39.40 Dynatrace, Inc.
38 MSFT 52 482.72 444.11 Microsoft Corporation
39 RGTU πŸ“ˆ 51 23.09 16.56 Tradr 2X Long RGTI Daily ETF
40 ARM πŸš€ 50 125.77 113.92 Arm Holdings plc
41 NIO πŸš€ πŸ“ˆ 50 5.25 4.67 NIO Inc.
42 DELL 49 128.42 113.26 Dell Technologies Inc.
43 RGTI πŸš€ πŸ“ˆ 49 25.52 23.67 Rigetti Computing, Inc.
44 GRAB 48 5.12 4.40 Grab Holdings Limited
45 NTNX 48 53.34 41.57 Nutanix, Inc.
46 ROBN πŸš€ πŸ“ˆ 48 65.91 46.59 T-Rex 2X Long HOOD Daily Target
47 BAIG πŸš€ πŸ“ˆ 46 12.05 9.27 Leverage Shares 2X Long BBAI Da
48 BB πŸš€ πŸ“ˆ 46 4.11 3.80 BlackBerry Limited
49 NET 46 199.83 169.97 Cloudflare, Inc.
50 PANW 46 191.77 181.47 Palo Alto Networks, Inc.
51 PLTU πŸš€ πŸ“ˆ 46 80.88 62.75 Direxion Daily PLTR Bull 2X Sha
52 QS πŸš€ πŸ“ˆ 46 11.92 11.05 QuantumScape Corporation
53 TQQQ 46 63.08 52.73 ProShares UltraPro QQQ
54 ZS 45 248.24 208.66 Zscaler, Inc.
55 KLAR 42 30.98 27.40 Klarna Group plc
56 DDOG πŸš€ 40 149.81 123.46 Datadog, Inc.
57 CPB 39 28.83 26.20 The Campbell's Company
58 BBY 35 72.65 66.56 Best Buy Co., Inc.
59 SONY 35 26.86 23.68 Sony Group Corporation
60 TLT 35 88.37 87.31 iShares 20+ Year Treasury Bond
61 TMF 35 38.99 37.26 Direxion Daily 20-Yr Treasury B
62 UTSL 35 42.63 41.10 Direxion Daily Utilities Bull 3
63 WRB 35 71.68 67.54 W.R. Berkley Corporation
64 XEL 35 76.75 76.51 Xcel Energy Inc.
65 KHC 34 24.39 22.40 The Kraft Heinz Company
66 PSTG πŸš€ 33 75.16 71.74 Pure Storage, Inc.
67 SNOW 32 232.75 206.50 Snowflake Inc.
68 SQ 32 75.94 61.00 Block, Inc.
69 NNOX πŸš€ πŸ“ˆ 31 3.28 3.02 NANO-X IMAGING LTD
70 FRMI πŸš€ 28 12.91 9.04 Fermi Inc.
71 HOOD πŸ“ˆ 27 120.78 105.92 Robinhood Markets, Inc.
72 AVGO 26 357.32 328.80 Broadcom Inc.
73 CRWD 26 494.37 445.88 CrowdStrike Holdings, Inc.
74 AAPU 25 34.55 27.70 Direxion Daily AAPL Bull 2X Sha
75 EXE 25 112.26 109.50 Expand Energy Corporation
76 NTAP 25 109.77 97.09 NetApp, Inc.
77 Z 25 70.35 64.92 Zillow Group, Inc.
78 IOT πŸš€ 24 37.46 31.80 Samsara Inc.
79 WELL 22 192.53 186.00 Welltower Inc.
80 GIS 19 46.28 43.98 General Mills, Inc.
81 WYNN 16 122.84 114.13 Wynn Resorts, Limited
82 TSLL πŸš€ πŸ“ˆ 15 19.03 17.33 Direxion Daily TSLA Bull 2X Sha
83 AAPL 14 270.60 247.65 Apple Inc.
84 AR 13 34.28 34.24 Antero Resources Corporation
85 PGR 13 221.75 203.00 Progressive Corporation (The)
86 CSCO 12 76.39 73.69 Cisco Systems, Inc.
87 LVS 12 64.91 59.60 Las Vegas Sands Corp.
88 NRG 12 160.70 150.68 NRG Energy, Inc.
89 AIG 11 79.10 71.89 American International Group, I
90 SOFI πŸ“ˆ 11 27.46 25.64 SoFi Technologies, Inc.
91 FSLR 10 258.27 243.72 First Solar, Inc.
92 HPE 10 22.89 21.02 Hewlett Packard Enterprise Comp
93 MRVL 10 86.36 82.55 Marvell Technology, Inc.
94 ERIC πŸš€ 9 9.58 9.48 Ericsson
95 PLTR πŸš€ πŸ“ˆ 9 177.62 165.33 Palantir Technologies Inc.
96 RBRK πŸš€ πŸ“ˆ 9 74.29 64.35 Rubrik, Inc.
97 SE πŸš€ 9 132.42 121.13 Sea Limited
98 TEAM 9 152.40 122.41 Atlassian Corporation
99 ADBE 8 332.57 294.23 Adobe Inc.
100 CART 8 42.58 39.00 Maplebear Inc.
101 DASH 8 215.73 206.48 DoorDash, Inc.
102 PDD 8 116.90 105.92 PDD Holdings Inc.
103 UBER 8 85.83 84.26 Uber Technologies, Inc.
104 VZ 8 40.44 39.24 Verizon Communications Inc.
105 AXP 7 367.83 359.61 American Express Company
106 DOCU 7 67.07 56.03 DocuSign, Inc.
107 FLUT 7 210.30 181.07 Flutter Entertainment plc
108 QCOM 7 171.52 156.37 QUALCOMM Incorporated
109 SIRI 7 21.11 20.54 SiriusXM Holdings Inc.
110 STLA 7 10.83 9.92 Stellantis N.V.
111 ZBH 7 91.27 86.55 Zimmer Biomet Holdings, Inc.
112 CRM 6 247.88 221.58 Salesforce, Inc.
113 FAS 6 166.47 154.75 Direxion Financial Bull 3X Shar
114 GPN 6 77.40 73.35 Global Payments Inc.
115 ISRG πŸš€ 6 564.15 523.69 Intuitive Surgical, Inc.
116 JPM 6 314.59 302.04 JP Morgan Chase & Co.
117 META 6 638.60 612.96 Meta Platforms, Inc.
118 RUN πŸš€ πŸ“ˆ 6 18.50 17.82 Sunrun Inc.
119 TWLO 6 130.98 120.27 Twilio Inc.
120 V 6 338.39 325.28 Visa Inc.
121 XPEV πŸš€ πŸ“ˆ 6 20.93 20.34 XPeng Inc.
122 ZM 6 85.13 81.18 Zoom Communications, Inc.
123 APP πŸ“ˆ 5 634.06 532.56 Applovin Corporation
124 BAC 5 54.05 52.07 Bank of America Corporation
125 M πŸš€ 5 21.96 21.21 Macy's Inc
126 RIVN πŸš€ 5 17.87 16.47 Rivian Automotive, Inc.
127 SHOP πŸš€ 5 158.96 138.54 Shopify Inc.
128 SNAP 5 7.94 7.37 Snap Inc.
129 TCOM 5 71.27 62.10 Trip.com Group Limited
130 TIGR πŸš€ πŸ“ˆ 5 9.30 9.10 UP Fintech Holding Limited
131 TSLA 5 441.92 431.44 Tesla, Inc.
132 WFC 5 89.88 86.12 Wells Fargo & Company
133 CRCL πŸš€ πŸ“ˆ 4 81.74 72.64 Circle Internet Group, Inc.
134 CRDO πŸ“ˆ 4 152.84 139.16 Credo Technology Group Holding
135 JD 4 29.54 29.07 JD.com, Inc.
136 QBTX πŸš€ πŸ“ˆ 4 38.57 31.67 Tradr 2X Long QBTS Daily ETF
137 TOST 4 35.26 33.15 Toast, Inc.
138 AEG 3 7.68 7.52 Aegon Ltd. New York Registry Sh
139 CDNS 3 317.77 313.84 Cadence Design Systems, Inc.
140 DKNG 3 33.29 31.58 DraftKings Inc.
141 FUTU πŸ“ˆ 3 171.57 165.96 Futu Holdings Limited
142 MCD 3 308.35 305.69 McDonald's Corporation
143 NVDL πŸš€ πŸ“ˆ 3 86.73 84.21 GraniteShares 2x Long NVDA Dail
144 PINS 3 26.38 24.99 Pinterest, Inc.
145 PTON πŸš€ πŸ“ˆ 3 6.59 5.86 Peloton Interactive, Inc.
146 TAL πŸš€ 3 11.22 10.79 TAL Education Group
147 U πŸš€ 3 43.55 41.99 Unity Software Inc.
148 VST 3 169.34 160.02 Vistra Corp.
149 YINN πŸ“ˆ 3 45.85 45.44 Direxion Daily FTSE China Bull
150 AFRM 2 72.57 71.76 Affirm Holdings, Inc.
151 ALLY 2 42.96 42.43 Ally Financial Inc.
152 AMZN 2 232.75 231.31 Amazon.com, Inc.
153 AMZU 2 36.51 34.76 Direxion Daily AMZN Bull 2X Sha
154 ANET 2 128.77 127.29 Arista Networks, Inc.
155 APO 2 139.89 139.53 Apollo Global Management, Inc.
156 BBAI πŸš€ πŸ“ˆ 2 6.08 5.71 BigBear.ai, Inc.
157 BITX πŸ“ˆ 2 31.36 28.88 2x Bitcoin Strategy ETF
158 CCI 2 89.01 87.17 Crown Castle Inc.
159 CCL 2 28.27 28.25 Carnival Corporation
160 CHWY 2 33.26 32.35 Chewy, Inc.
161 CLS πŸš€ πŸ“ˆ 2 311.32 309.76 Celestica, Inc.
162 COF 2 231.43 231.01 Capital One Financial Corporati
163 CRH 2 121.29 121.00 CRH PLC
164 EH 2 14.18 13.46 EHang Holdings Limited
165 IBM 2 303.27 297.54 International Business Machines
166 LULU 2 192.42 189.84 lululemon athletica inc.
167 MDB πŸš€ 2 392.24 381.44 MongoDB, Inc.
168 MGM 2 34.99 33.90 MGM Resorts International
169 MMM 2 165.85 155.88 3M Company
170 NVDA 2 184.12 183.32 NVIDIA Corporation
171 OKLO πŸš€ πŸ“ˆ 2 92.53 90.78 Oklo Inc.
172 QUBX πŸ“ˆ 2 30.01 27.04 Tradr 2X Long QUBT Daily ETF
173 SRE 2 90.04 85.98 DBA Sempra
174 SYF 2 80.12 77.13 Synchrony Financial
175 SYM πŸš€ πŸ“ˆ 2 64.24 61.65 Symbotic Inc.
176 TEM πŸ“ˆ 2 69.23 65.32 Tempus AI, Inc.
177 TRU 2 84.07 83.35 TransUnion
178 VTR 2 78.35 77.78 Ventas, Inc.
179 XYZ 2 64.52 64.00 Block, Inc.
180 AS 1 36.36 35.87 Amer Sports, Inc.
181 EXPE 1 272.61 271.56 Expedia Group, Inc.
182 IONQ πŸš€ πŸ“ˆ 1 49.21 48.33 IonQ, Inc.
183 JOBY πŸ“ˆ 1 14.61 14.30 Joby Aviation, Inc.
184 KDP 1 27.85 27.70 Keurig Dr Pepper Inc.
185 QBTS πŸš€ πŸ“ˆ 1 26.36 26.04 D-Wave Quantum Inc.
186 RDDT πŸš€ πŸ“ˆ 1 222.74 210.13 Reddit, Inc.
187 WULF πŸš€ πŸ“ˆ 1 13.19 13.12 TeraWulf Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.