Wednesday January 21, 2026 Stocks below 50 SMA for longest consecutive days Forty-Six Days Ago

$CSGP $TMUS $TME $T $SPOT $LI $MSTR $DOCS $FIG $HIMS $PSKY $AMC $BLSH $EVGO
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 CSGP 94 66.19 64.77 CoStar Group, Inc.
2 TMUS 93 202.10 183.60 T-Mobile US, Inc.
3 TME 83 18.11 16.08 Tencent Music Entertainment Gro
4 T 82 24.74 23.50 AT&T Inc.
5 SPOT πŸš€ 75 580.08 502.19 Spotify Technology S.A.
6 LI 73 17.57 16.12 Li Auto Inc.
7 MSTR πŸ“ˆ 73 177.47 163.81 Strategy Inc
8 DOCS 70 46.25 39.85 Doximity, Inc.
9 FIG πŸš€ 70 36.96 27.07 Figma, Inc.
10 HIMS πŸš€ πŸ“ˆ 63 35.68 28.89 Hims & Hers Health, Inc.
11 PSKY πŸš€ 63 14.03 11.60 Paramount Skydance Corporation
12 AMC πŸš€ πŸ“ˆ 62 1.97 1.61 AMC Entertainment Holdings, Inc
13 BLSH 62 41.70 38.37 Bullish
14 EVGO πŸš€ πŸ“ˆ 62 3.12 3.09 EVgo Inc.
15 NFLX 62 98.76 85.36 Netflix, Inc.
16 AI πŸš€ 57 14.23 12.62 C3.ai, Inc.
17 BMNR πŸ“ˆ 57 32.24 29.34 BitMine Immersion Technologies,
18 ORCL πŸš€ 57 203.16 173.88 Oracle Corporation
19 TTD πŸš€ 57 38.74 35.33 The Trade Desk, Inc.
20 RBLX πŸ“ˆ 56 89.01 75.68 Roblox Corporation
21 COIN πŸ“ˆ 54 257.39 226.93 Coinbase Global, Inc.
22 MARA 54 11.21 10.56 MARA Holdings, Inc.
23 PYPL 54 60.51 55.89 PayPal Holdings, Inc.
24 SMCI πŸš€ πŸ“ˆ 53 32.55 32.24 Super Micro Computer, Inc.
25 SOUN πŸš€ πŸ“ˆ 53 11.56 10.62 SoundHound AI, Inc.
26 SWKS 53 64.54 58.55 Skyworks Solutions, Inc.
27 WDAY 53 215.33 183.41 Workday, Inc.
28 YMM 53 11.14 9.85 Full Truck Alliance Co. Ltd.
29 CPNG πŸš€ 52 25.04 20.24 Coupang, Inc.
30 DT 52 43.96 39.40 Dynatrace, Inc.
31 MSFT 52 482.72 444.11 Microsoft Corporation
32 ARM πŸš€ πŸ“ˆ 50 125.77 113.92 Arm Holdings plc
33 NIO πŸš€ πŸ“ˆ 50 5.25 4.67 NIO Inc.
34 DELL πŸš€ 49 128.42 113.26 Dell Technologies Inc.
35 RGTI πŸš€ πŸ“ˆ 49 25.52 23.67 Rigetti Computing, Inc.
36 GRAB 48 5.12 4.40 Grab Holdings Limited
37 NTNX 48 53.34 41.57 Nutanix, Inc.
38 BB πŸš€ πŸ“ˆ 46 4.11 3.80 BlackBerry Limited
39 NET 46 199.83 169.97 Cloudflare, Inc.
40 PANW 46 191.77 181.47 Palo Alto Networks, Inc.
41 QS πŸš€ πŸ“ˆ 46 11.92 11.05 QuantumScape Corporation
42 ZS 45 248.24 208.66 Zscaler, Inc.
43 KLAR πŸš€ 42 30.98 27.40 Klarna Group plc
44 DDOG πŸš€ 40 149.81 123.46 Datadog, Inc.
45 CPB 39 28.83 26.20 The Campbell's Company
46 BBY 35 72.65 66.56 Best Buy Co., Inc.
47 SONY 35 26.86 23.68 Sony Group Corporation
48 WRB 35 71.68 67.54 W.R. Berkley Corporation
49 XEL 35 76.75 76.51 Xcel Energy Inc.
50 KHC 34 24.39 22.40 The Kraft Heinz Company
51 PSTG πŸš€ 33 75.16 71.74 Everpure, Inc.
52 SNOW 32 232.75 206.50 Snowflake Inc.
53 SQ 32 75.94 61.00 Block, Inc.
54 NNOX πŸš€ 31 3.28 3.02 NANO-X IMAGING LTD
55 FRMI πŸš€ 28 12.91 9.04 Fermi Inc.
56 HOOD πŸ“ˆ 27 120.78 105.92 Robinhood Markets, Inc.
57 AVGO 26 357.32 328.80 Broadcom Inc.
58 CRWD 26 494.37 445.88 CrowdStrike Holdings, Inc.
59 EXE 25 112.26 109.50 Expand Energy Corporation
60 NTAP 25 109.77 97.09 NetApp, Inc.
61 Z 25 70.35 64.92 Zillow Group, Inc.
62 IOT πŸš€ 24 37.46 31.80 Samsara Inc.
63 WELL 22 192.53 186.00 Welltower Inc.
64 GIS 19 46.28 43.98 General Mills, Inc.
65 WYNN 16 122.84 114.13 Wynn Resorts, Limited
66 AAPL 14 270.60 247.65 Apple Inc.
67 AR 13 34.28 34.24 Antero Resources Corporation
68 PGR 13 221.75 203.00 Progressive Corporation (The)
69 CSCO 12 76.39 73.69 Cisco Systems, Inc.
70 LVS 12 64.91 59.60 Las Vegas Sands Corp.
71 NRG 12 160.70 150.68 NRG Energy, Inc.
72 AIG 11 79.10 71.89 American International Group, I
73 SOFI πŸ“ˆ 11 27.46 25.64 SoFi Technologies, Inc.
74 FSLR 10 258.27 243.72 First Solar, Inc.
75 HPE 10 22.89 21.02 Hewlett Packard Enterprise Comp
76 MRVL 10 86.36 82.55 Marvell Technology, Inc.
77 ERIC πŸš€ 9 9.58 9.48 Ericsson
78 PLTR πŸ“ˆ 9 177.62 165.33 Palantir Technologies Inc.
79 RBRK πŸš€ πŸ“ˆ 9 74.29 64.35 Rubrik, Inc.
80 SE πŸš€ 9 132.42 121.13 Sea Limited
81 TEAM 9 152.40 122.41 Atlassian Corporation
82 ADBE 8 332.57 294.23 Adobe Inc.
83 CART 8 42.58 39.00 Maplebear Inc.
84 DASH 8 215.73 206.48 DoorDash, Inc.
85 PDD 8 116.90 105.92 PDD Holdings Inc.
86 UBER 8 85.83 84.26 Uber Technologies, Inc.
87 VZ 8 40.44 39.24 Verizon Communications Inc.
88 AXP 7 367.83 359.61 American Express Company
89 DOCU 7 67.07 56.03 DocuSign, Inc.
90 FLUT 7 210.30 181.07 Flutter Entertainment plc
91 QCOM 7 171.52 156.37 QUALCOMM Incorporated
92 SIRI 7 21.11 20.54 SiriusXM Holdings Inc.
93 STLA 7 10.83 9.92 Stellantis N.V.
94 ZBH 7 91.27 86.55 Zimmer Biomet Holdings, Inc.
95 CRM 6 247.88 221.58 Salesforce, Inc.
96 GPN πŸš€ 6 77.40 73.35 Global Payments Inc.
97 ISRG πŸš€ 6 564.15 523.69 Intuitive Surgical, Inc.
98 JPM 6 314.59 302.04 JP Morgan Chase & Co.
99 META 6 638.60 612.96 Meta Platforms, Inc.
100 RUN πŸš€ πŸ“ˆ 6 18.50 17.82 Sunrun Inc.
101 TWLO 6 130.98 120.27 Twilio Inc.
102 V 6 338.39 325.28 Visa Inc.
103 XPEV πŸš€ πŸ“ˆ 6 20.93 20.34 XPeng Inc.
104 ZM 6 85.13 81.18 Zoom Communications, Inc.
105 APP πŸ“ˆ 5 634.06 532.56 Applovin Corporation
106 BAC 5 54.05 52.07 Bank of America Corporation
107 M πŸš€ 5 21.96 21.21 Macy's Inc
108 RIVN πŸš€ πŸ“ˆ 5 17.87 16.47 Rivian Automotive, Inc.
109 SHOP πŸš€ 5 158.96 138.54 Shopify Inc.
110 SNAP 5 7.94 7.37 Snap Inc.
111 TCOM 5 71.27 62.10 Trip.com Group Limited
112 TIGR πŸš€ πŸ“ˆ 5 9.30 9.10 UP Fintech Holding Limited
113 TSLA πŸ“ˆ 5 441.92 431.44 Tesla, Inc.
114 WFC 5 89.88 86.12 Wells Fargo & Company
115 CRCL πŸš€ πŸ“ˆ 4 81.74 72.64 Circle Internet Group, Inc.
116 CRDO πŸ“ˆ 4 152.84 139.16 Credo Technology Group Holding
117 JD 4 29.54 29.07 JD.com, Inc.
118 TOST 4 35.26 33.15 Toast, Inc.
119 AEG 3 7.68 7.52 Aegon Ltd. New York Registry Sh
120 CDNS 3 317.77 313.84 Cadence Design Systems, Inc.
121 DKNG 3 33.29 31.58 DraftKings Inc.
122 FUTU πŸ“ˆ 3 171.57 165.96 Futu Holdings Limited
123 MCD 3 308.35 305.69 McDonald's Corporation
124 PINS πŸš€ 3 26.38 24.99 Pinterest, Inc.
125 PTON πŸ“ˆ 3 6.59 5.86 Peloton Interactive, Inc.
126 TAL 3 11.22 10.79 TAL Education Group
127 U πŸš€ 3 43.55 41.99 Unity Software Inc.
128 VST πŸ“ˆ 3 169.34 160.02 Vistra Corp.
129 AFRM πŸ“ˆ 2 72.57 71.76 Affirm Holdings, Inc.
130 ALLY 2 42.96 42.43 Ally Financial Inc.
131 AMZN 2 232.75 231.31 Amazon.com, Inc.
132 ANET 2 128.77 127.29 Arista Networks, Inc.
133 APO 2 139.89 139.53 Apollo Global Management, Inc.
134 BBAI πŸš€ πŸ“ˆ 2 6.08 5.71 BigBear.ai, Inc.
135 CCI 2 89.01 87.17 Crown Castle Inc.
136 CCL 2 28.27 28.25 Carnival Corporation
137 CHWY 2 33.26 32.35 Chewy, Inc.
138 CLS πŸš€ πŸ“ˆ 2 311.32 309.76 Celestica, Inc.
139 COF 2 231.43 231.01 Capital One Financial Corporati
140 CRH 2 121.29 121.00 CRH PLC
141 EH 2 14.18 13.46 EHang Holdings Limited
142 IBM 2 303.27 297.54 International Business Machines
143 LULU 2 192.42 189.84 lululemon athletica inc.
144 MDB πŸš€ 2 392.24 381.44 MongoDB, Inc.
145 MGM 2 34.99 33.90 MGM Resorts International
146 MMM 2 165.85 155.88 3M Company
147 NVDA 2 184.12 183.32 NVIDIA Corporation
148 OKLO πŸš€ πŸ“ˆ 2 92.53 90.78 Oklo Inc.
149 SRE 2 90.04 85.98 DBA Sempra
150 SYF 2 80.12 77.13 Synchrony Financial
151 SYM πŸš€ πŸ“ˆ 2 64.24 61.65 Symbotic Inc.
152 TEM πŸ“ˆ 2 69.23 65.32 Tempus AI, Inc.
153 TRU 2 84.07 83.35 TransUnion
154 VTR 2 78.35 77.78 Ventas, Inc.
155 XYZ 2 64.52 64.00 Block, Inc.
156 AS 1 36.36 35.87 Amer Sports, Inc.
157 EXPE 1 272.61 271.56 Expedia Group, Inc.
158 IONQ πŸš€ πŸ“ˆ 1 49.21 48.33 IonQ, Inc.
159 JOBY πŸ“ˆ 1 14.61 14.30 Joby Aviation, Inc.
160 KDP 1 27.85 27.70 Keurig Dr Pepper Inc.
161 QBTS πŸš€ πŸ“ˆ 1 26.36 26.04 D-Wave Quantum Inc.
162 RDDT πŸš€ πŸ“ˆ 1 222.74 210.13 Reddit, Inc.
163 WULF πŸš€ πŸ“ˆ 1 13.19 13.12 TeraWulf Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.

Explore Related Scans