Friday January 23, 2026 Stocks below 50 SMA for longest consecutive days Two Days Ago $TMUS $TME $T $SPOT $LI $MSTR $DOCS $FIG $LCID $HIMS $PSKY $AMC $BLSH $EVGO

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 TMUS 95 201.27 186.03 T-Mobile US, Inc.
2 TME 85 17.92 16.80 Tencent Music Entertainment Gro
3 T 84 24.69 23.59 AT&T Inc.
4 SPOT 77 575.52 513.21 Spotify Technology S.A.
5 LI 75 17.44 16.71 Li Auto Inc.
6 MSTR πŸ“ˆ 75 174.34 163.11 Strategy Inc
7 DOCS 72 45.74 40.63 Doximity, Inc.
8 FIG πŸš€ 72 36.34 28.93 Figma, Inc.
9 LCID πŸš€ 68 12.21 11.06 Lucid Group, Inc.
10 HIMS πŸ“ˆ 65 35.24 29.62 Hims & Hers Health, Inc.
11 PSKY πŸš€ 65 13.90 11.70 Paramount Skydance Corporation
12 AMC πŸ“ˆ 64 1.93 1.56 AMC Entertainment Holdings, Inc
13 BLSH 64 41.32 35.75 Bullish
14 EVGO πŸš€ πŸ“ˆ 64 3.10 3.09 EVgo Inc.
15 NFLX 64 97.71 86.12 Netflix, Inc.
16 CRCG πŸš€ 60 2.77 2.02 Leverage Shares 2X Long CRCL Da
17 IONL πŸ“ˆ 60 40.87 35.09 GraniteShares 2x Long IONQ Dail
18 AI 59 14.12 12.69 C3.ai, Inc.
19 BMNR πŸ“ˆ 59 31.77 28.80 BitMine Immersion Technologies,
20 ORCL πŸš€ 59 200.66 177.16 Oracle Corporation
21 TTD 59 38.49 36.55 The Trade Desk, Inc.
22 RBLX 58 87.74 74.12 Roblox Corporation
23 COIN πŸ“ˆ 56 253.65 216.95 Coinbase Global, Inc. - 3
24 CONL πŸš€ πŸ“ˆ 56 18.84 13.10 GraniteShares 2x Long COIN Dail
25 MARA 56 11.00 10.50 MARA Holdings, Inc.
26 MSFU 56 42.37 38.12 Direxion Daily MSFT Bull 2X Sha
27 OKLL πŸš€ πŸ“ˆ 56 29.26 23.50 Defiance Daily Target 2x Long O
28 PYPL 56 60.14 56.62 PayPal Holdings, Inc.
29 SOUX πŸ“ˆ 56 16.89 11.20 Defiance Daily Target 2X Long S
30 SOUN πŸš€ πŸ“ˆ 55 11.42 10.33 SoundHound AI, Inc.
31 SWKS 55 64.14 58.96 Skyworks Solutions, Inc.
32 WDAY 55 213.81 189.26 Workday, Inc.
33 YMM 55 11.04 9.81 Full Truck Alliance Co. Ltd.
34 CPNG πŸš€ 54 24.68 19.99 Coupang, Inc.
35 DT 54 43.72 40.79 Dynatrace, Inc.
36 MSFT 54 481.01 465.95 Microsoft Corporation
37 RGTU πŸ“ˆ 53 21.93 16.28 Tradr 2X Long RGTI Daily ETF
38 ARM πŸš€ 52 124.33 116.07 Arm Holdings plc
39 NIO πŸš€ πŸ“ˆ 52 5.17 4.64 NIO Inc.
40 DELL 51 127.29 115.43 Dell Technologies Inc.
41 RGTI πŸš€ πŸ“ˆ 51 25.16 23.45 Rigetti Computing, Inc.
42 GRAB 50 5.07 4.58 Grab Holdings Limited
43 NTNX 50 52.22 42.81 Nutanix, Inc.
44 ROBN πŸš€ πŸ“ˆ 50 64.35 47.36 T-Rex 2X Long HOOD Daily Target
45 BAIG πŸš€ πŸ“ˆ 48 11.95 9.57 Leverage Shares 2X Long BBAI Da
46 BB πŸš€ πŸ“ˆ 48 4.08 3.82 BlackBerry Limited
47 NET 48 197.29 173.44 Cloudflare, Inc.
48 PANW 48 190.45 180.18 Palo Alto Networks, Inc.
49 PLTU πŸš€ πŸ“ˆ 48 79.42 65.81 Direxion Daily PLTR Bull 2X Sha
50 QS πŸš€ πŸ“ˆ 48 11.69 10.36 QuantumScape Corporation
51 TQQQ 48 60.88 54.38 ProShares UltraPro QQQ
52 ZS 47 243.62 209.62 Zscaler, Inc.
53 KLAR 44 30.66 27.70 Klarna Group plc
54 DDOG πŸš€ 42 147.22 130.13 Datadog, Inc.
55 CPB 41 28.67 26.79 The Campbell's Company
56 BBY 37 72.19 67.05 Best Buy Co., Inc.
57 SONY 37 26.67 23.09 Sony Group Corporation
58 TLT 37 88.30 87.93 iShares 20+ Year Treasury Bond
59 TMF 37 38.88 37.93 Direxion Daily 20-Yr Treasury B
60 UTSL 37 42.34 39.70 Direxion Daily Utilities Bull 3
61 WRB 37 71.36 67.12 W.R. Berkley Corporation
62 XEL 37 76.54 75.01 Xcel Energy Inc.
63 KHC 36 24.33 23.20 The Kraft Heinz Company
64 PSTG πŸš€ 35 74.34 69.75 Pure Storage, Inc.
65 SNOW 34 230.54 209.69 Snowflake Inc.
66 SQ 32 75.94 61.00 Block, Inc.
67 FRMI πŸš€ 30 12.30 9.80 Fermi Inc.
68 HOOD πŸ“ˆ 29 119.72 106.99 Robinhood Markets, Inc.
69 AVGO 28 356.08 320.05 Broadcom Inc.
70 CRWD 28 490.55 452.49 CrowdStrike Holdings, Inc.
71 AAPU 27 34.23 27.72 Direxion Daily AAPL Bull 2X Sha
72 EXE 27 112.09 109.49 Expand Energy Corporation
73 NTAP 27 109.19 97.42 NetApp, Inc.
74 Z 27 70.16 68.00 Zillow Group, Inc.
75 IOT πŸš€ 26 37.17 32.10 Samsara Inc.
76 WELL 24 192.21 183.68 Welltower Inc.
77 GIS 21 46.20 44.56 General Mills, Inc.
78 WYNN 18 122.32 113.55 Wynn Resorts, Limited
79 TSLL πŸš€ πŸ“ˆ 17 19.00 18.72 Direxion Daily TSLA Bull 2X Sha
80 AAPL 16 269.77 248.04 Apple Inc.
81 PGR 15 221.31 206.03 Progressive Corporation (The)
82 CSCO 14 76.50 74.59 Cisco Systems, Inc.
83 LVS 14 64.68 59.95 Las Vegas Sands Corp.
84 NRG 14 159.93 149.30 NRG Energy, Inc.
85 AIG 13 78.92 72.32 American International Group, I
86 SOFI πŸ“ˆ 13 27.32 25.85 SoFi Technologies, Inc.
87 FSLR 12 257.10 242.15 First Solar, Inc.
88 HPE 12 22.79 21.05 Hewlett Packard Enterprise Comp
89 MRVL 12 85.95 80.23 Marvell Technology, Inc.
90 PLTR πŸš€ πŸ“ˆ 11 176.90 169.60 Palantir Technologies Inc.
91 RBRK πŸš€ πŸ“ˆ 11 73.93 65.67 Rubrik, Inc.
92 SE πŸš€ 11 131.27 124.78 Sea Limited
93 TEAM 11 151.27 131.75 Atlassian Corporation
94 ADBE 10 331.47 301.07 Adobe Inc.
95 CART 10 42.66 39.90 Maplebear Inc.
96 DASH 10 215.86 207.23 DoorDash, Inc.
97 PDD 10 115.67 106.38 PDD Holdings Inc.
98 UBER 10 85.41 82.31 Uber Technologies, Inc.
99 VZ 10 40.43 39.52 Verizon Communications Inc.
100 DOCU 9 66.59 57.46 DocuSign, Inc.
101 FLUT 9 208.37 174.91 Flutter Entertainment plc
102 QCOM 9 170.94 155.82 QUALCOMM Incorporated
103 SIRI 9 21.07 20.51 SiriusXM Holdings Inc.
104 STLA 9 10.81 9.74 Stellantis N.V.
105 ZBH 9 91.20 86.60 Zimmer Biomet Holdings, Inc.
106 CRM 8 247.37 228.05 Salesforce, Inc.
107 FAS 8 166.05 151.23 Direxion Financial Bull 3X Shar
108 GPN 8 77.39 75.21 Global Payments Inc.
109 ISRG πŸš€ 8 562.43 523.99 Intuitive Surgical, Inc.
110 JPM 8 313.99 297.72 JP Morgan Chase & Co.
111 TWLO 8 130.91 128.30 Twilio Inc.
112 V 8 338.02 326.18 Visa Inc.
113 XPEV πŸš€ πŸ“ˆ 8 20.75 19.25 XPeng Inc.
114 APP πŸ“ˆ 7 629.56 524.41 Applovin Corporation
115 BAC 7 54.00 51.72 Bank of America Corporation
116 M πŸš€ 7 21.96 20.32 Macy's Inc
117 RIVN πŸš€ 7 17.88 15.95 Rivian Automotive, Inc.
118 SHOP πŸš€ 7 158.24 137.89 Shopify Inc.
119 SNAP 7 7.91 7.62 Snap Inc.
120 TCOM 7 70.89 62.88 Trip.com Group Limited
121 TIGR πŸš€ πŸ“ˆ 7 9.23 8.75 UP Fintech Holding Limited
122 WFC 7 89.93 86.96 Wells Fargo & Company
123 CRCL πŸš€ πŸ“ˆ 6 80.45 71.33 Circle Internet Group, Inc.
124 CRDO πŸ“ˆ 6 151.53 133.16 Credo Technology Group Holding
125 QBTX πŸš€ πŸ“ˆ 6 37.56 30.66 Tradr 2X Long QBTS Daily ETF
126 TOST 6 35.11 33.80 Toast, Inc.
127 DKNG 5 33.31 29.97 DraftKings Inc.
128 FUTU πŸ“ˆ 5 170.58 161.65 Futu Holdings Limited
129 PINS 5 26.33 25.91 Pinterest, Inc.
130 PTON πŸš€ πŸ“ˆ 5 6.52 5.80 Peloton Interactive, Inc.
131 TAL πŸš€ 5 11.20 11.19 TAL Education Group
132 U πŸš€ 5 43.58 42.34 Unity Software Inc.
133 VST 5 168.16 160.12 Vistra Corp.
134 YINN πŸ“ˆ 5 45.69 45.66 Direxion Daily FTSE China Bull
135 ALLY 4 43.05 41.11 Ally Financial Inc.
136 APO 4 140.15 136.31 Apollo Global Management, Inc.
137 BBAI πŸš€ πŸ“ˆ 4 6.09 5.82 BigBear.ai, Inc.
138 BITX πŸ“ˆ 4 30.74 28.37 2x Bitcoin Strategy ETF
139 CCI 4 88.84 86.60 Crown Castle Inc.
140 CHWY 4 33.20 31.69 Chewy, Inc.
141 CLS πŸš€ πŸ“ˆ 4 309.87 303.09 Celestica, Inc.
142 EH 4 14.07 13.79 EHang Holdings Limited
143 IBM 4 302.70 292.44 International Business Machines
144 MGM 4 35.05 34.03 MGM Resorts International
145 MMM 4 165.67 162.68 3M Company
146 OKLO πŸš€ πŸ“ˆ 4 91.62 87.63 Oklo Inc.
147 QUBX πŸ“ˆ 4 29.46 26.21 Tradr 2X Long QUBT Daily ETF
148 SRE 4 89.74 85.94 DBA Sempra
149 SYF 4 80.25 76.61 Synchrony Financial
150 SYM πŸš€ πŸ“ˆ 4 63.94 62.08 Symbotic Inc.
151 TEM πŸ“ˆ 4 69.04 65.32 Tempus AI, Inc.
152 VTR 4 78.38 76.99 Ventas, Inc.
153 JOBY πŸ“ˆ 3 14.57 13.93 Joby Aviation, Inc.
154 KDP 3 27.91 27.76 Keurig Dr Pepper Inc.
155 RDDT πŸš€ πŸ“ˆ 3 223.43 218.88 Reddit, Inc.
156 APTV 2 78.58 76.47 Aptiv PLC
157 GE 2 304.69 293.87 GE Aerospace
158 INVH 2 27.40 27.19 Invitation Homes Inc.
159 LEN 2 116.93 111.84 Lennar Corporation
160 NEBX 2 36.39 34.63 Tradr 2X Long NBIS Daily ETF
161 PLD 2 127.97 127.15 Prologis, Inc.
162 SO 2 87.85 87.54 Southern Company (The)
163 AAL 1 14.69 14.67 American Airlines Group, Inc.
164 AFRM 1 72.46 71.43 Affirm Holdings, Inc.
165 AR 1 34.30 34.29 Antero Resources Corporation
166 AXP 1 367.70 361.69 American Express Company
167 BX 1 151.32 150.48 Blackstone Inc.
168 COF 1 231.72 217.30 Capital One Financial Corporati
169 CSGP 1 66.13 65.60 CoStar Group, Inc.
170 D 1 59.79 59.60 Dominion Energy, Inc.
171 DHI 1 150.72 150.51 D.R. Horton, Inc.
172 EXPE 1 274.08 271.14 Expedia Group, Inc.
173 GEHC 1 81.34 79.77 GE HealthCare Technologies Inc.
174 INCY 1 102.30 101.99 Incyte Corporation
175 IONQ πŸš€ πŸ“ˆ 1 48.85 47.25 IonQ, Inc.
176 LULU 1 193.40 191.07 lululemon athletica inc.
177 OWL 1 15.31 15.14 Blue Owl Capital Inc.
178 QBTS πŸš€ πŸ“ˆ 1 26.24 25.63 D-Wave Quantum Inc.
179 QUBT πŸš€ πŸ“ˆ 1 11.59 11.46 Quantum Computing Inc.
180 SMCI πŸš€ πŸ“ˆ 1 32.23 31.70 Super Micro Computer, Inc.
181 TRU 1 84.24 83.93 TransUnion
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.