Wednesday February 4, 2026 Stocks below 50 SMA for longest consecutive days Yesterday $TME $SPOT $MSTR $DOCS $FIG $LCID $HIMS $PSKY $AMC $BLSH $NFLX $CRCG $IONL $AI

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks below 10 SMA for longest consecutive days Stocks below 50 SMA for longest consecutive days Next: Longest consecutive down days →
Rank Ticker Consecutive Days Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 TME 93 17.56 15.84 Tencent Music Entertainment Gro
2 SPOT 85 553.66 440.53 Spotify Technology S.A.
3 MSTR πŸ“ˆ 83 165.24 129.09 Strategy Inc
4 DOCS 80 43.94 35.25 Doximity, Inc.
5 FIG πŸš€ 80 34.29 22.51 Figma, Inc.
6 LCID πŸš€ 76 11.68 10.38 Lucid Group, Inc.
7 HIMS πŸ“ˆ 73 33.82 24.40 Hims & Hers Health, Inc.
8 PSKY πŸš€ 73 13.17 10.75 Paramount Skydance Corporation
9 AMC πŸ“ˆ 72 1.80 1.47 AMC Entertainment Holdings, Inc
10 BLSH 72 39.98 27.20 Bullish
11 NFLX 72 93.09 80.16 Netflix, Inc.
12 CRCG πŸš€ 68 2.56 1.17 Leverage Shares 2X Long CRCL Da
13 IONL πŸ“ˆ 68 38.19 19.14 GraniteShares 2x Long IONQ Dail
14 AI 67 13.77 11.11 C3.ai, Inc.
15 BMNR πŸ“ˆ 67 30.46 20.30 BitMine Immersion Technologies,
16 ORCL πŸš€ 67 191.56 146.67 Oracle Corporation
17 TTD 67 36.72 27.27 The Trade Desk, Inc.
18 RBLX 66 82.82 63.07 Roblox Corporation
19 COIN πŸ“ˆ 64 241.00 168.62 Coinbase Global, Inc. - 3
20 CONL πŸš€ πŸ“ˆ 64 16.87 7.79 GraniteShares 2x Long COIN Dail
21 MARA 64 10.56 8.28 MARA Holdings, Inc.
22 MSFU 64 40.22 29.61 Direxion Daily MSFT Bull 2X Sha
23 OKLL πŸš€ πŸ“ˆ 64 26.24 13.30 Defiance Daily Target 2x Long O
24 PYPL 64 58.21 41.03 PayPal Holdings, Inc.
25 SOUX πŸ“ˆ 64 14.84 6.69 Defiance Daily Target 2X Long S
26 SOUN πŸš€ πŸ“ˆ 63 10.91 8.07 SoundHound AI, Inc.
27 SWKS 63 62.88 59.00 Skyworks Solutions, Inc.
28 WDAY 63 206.31 170.15 Workday, Inc.
29 YMM 63 10.77 9.80 Full Truck Alliance Co. Ltd.
30 CPNG πŸš€ 62 23.39 19.45 Coupang, Inc.
31 DT 62 42.49 34.61 Dynatrace, Inc.
32 RGTU πŸ“ˆ 61 19.31 8.35 Tradr 2X Long RGTI Daily ETF
33 ARM 60 119.24 104.90 Arm Holdings plc
34 NIO πŸš€ πŸ“ˆ 60 4.93 4.44 NIO Inc.
35 DELL 59 125.49 122.04 Dell Technologies Inc.
36 RGTI πŸš€ πŸ“ˆ 59 24.12 17.19 Rigetti Computing, Inc.
37 GRAB 58 4.91 4.19 Grab Holdings Limited
38 NTNX 58 48.32 39.15 Nutanix, Inc.
39 ROBN πŸš€ πŸ“ˆ 58 59.39 26.75 T-Rex 2X Long HOOD Daily Target
40 BAIG πŸ“ˆ 56 11.09 5.45 Leverage Shares 2X Long BBAI Da
41 BB πŸ“ˆ 56 3.97 3.46 BlackBerry Limited
42 PANW 56 186.16 166.72 Palo Alto Networks, Inc.
43 PLTU πŸš€ πŸ“ˆ 56 74.27 43.15 Direxion Daily PLTR Bull 2X Sha
44 QS πŸš€ πŸ“ˆ 56 11.03 8.49 QuantumScape Corporation
45 ZS 55 227.77 185.79 Zscaler, Inc.
46 KLAR 52 29.13 21.72 Klarna Group plc
47 DDOG πŸš€ 50 138.92 115.71 Datadog, Inc.
48 BBY 45 70.66 68.50 Best Buy Co., Inc.
49 SONY 45 25.57 21.91 Sony Group Corporation
50 TMF 45 38.38 36.49 Direxion Daily 20-Yr Treasury B
51 UTSL 45 41.58 40.95 Direxion Daily Utilities Bull 3
52 SNOW 42 220.56 165.29 Snowflake Inc.
53 FRMI πŸš€ 38 10.77 8.18 Fermi Inc.
54 HOOD πŸ“ˆ 37 115.93 80.62 Robinhood Markets, Inc.
55 AVGO 36 352.85 308.05 Broadcom Inc.
56 CRWD 36 477.37 415.36 CrowdStrike Holdings, Inc.
57 NTAP 35 107.64 100.53 NetApp, Inc.
58 Z 35 69.22 56.54 Zillow Group, Inc.
59 IOT πŸš€ 34 35.70 25.10 Samsara Inc.
60 SQ 32 75.94 61.00 Block, Inc.
61 WELL 32 190.75 185.48 Welltower Inc.
62 WYNN 26 120.74 114.21 Wynn Resorts, Limited
63 TSLL πŸš€ πŸ“ˆ 25 18.92 15.17 Direxion Daily TSLA Bull 2X Sha
64 PGR 23 218.62 205.54 Progressive Corporation (The)
65 LVS 22 63.41 57.50 Las Vegas Sands Corp.
66 NRG 22 157.74 143.99 NRG Energy, Inc.
67 AIG 21 78.51 76.37 American International Group, I
68 SOFI πŸ“ˆ 21 26.59 20.75 SoFi Technologies, Inc.
69 FSLR 20 253.90 238.06 First Solar, Inc.
70 MRVL 20 85.22 73.73 Marvell Technology, Inc.
71 PLTR πŸš€ πŸ“ˆ 19 173.96 139.54 Palantir Technologies Inc.
72 RBRK πŸš€ πŸ“ˆ 19 71.89 51.87 Rubrik, Inc.
73 SE πŸš€ 19 127.51 106.26 Sea Limited
74 TEAM 19 146.61 105.04 Atlassian Corporation
75 ADBE 18 325.80 279.71 Adobe Inc.
76 CART 18 42.21 36.54 Maplebear Inc.
77 DASH 18 216.45 195.83 DoorDash, Inc.
78 PDD 18 111.89 102.13 PDD Holdings Inc.
79 UBER 18 83.63 73.92 Uber Technologies, Inc.
80 DOCU 17 64.35 46.75 DocuSign, Inc.
81 FLUT 17 201.91 153.90 Flutter Entertainment plc
82 QCOM 17 168.06 148.89 QUALCOMM Incorporated
83 SIRI 17 20.94 20.73 SiriusXM Holdings Inc.
84 STLA 17 10.76 10.23 Stellantis N.V.
85 ZBH 17 90.75 88.09 Zimmer Biomet Holdings, Inc.
86 CRM 16 243.78 199.44 Salesforce, Inc.
87 FAS 16 165.36 158.04 Direxion Financial Bull 3X Shar
88 GPN 16 77.03 70.80 Global Payments Inc.
89 ISRG πŸš€ 16 553.86 478.49 Intuitive Surgical, Inc.
90 V 16 337.79 329.95 Visa Inc.
91 XPEV πŸš€ πŸ“ˆ 16 19.75 16.77 XPeng Inc.
92 APP πŸ“ˆ 15 621.28 387.34 Applovin Corporation
93 M πŸš€ 15 22.10 21.71 Macy's Inc
94 RIVN πŸš€ 15 17.75 14.37 Rivian Automotive, Inc.
95 SHOP πŸš€ 15 155.73 114.02 Shopify Inc.
96 SNAP 15 7.68 5.91 Snap Inc.
97 TCOM 15 69.12 57.39 Trip.com Group Limited
98 TIGR πŸš€ πŸ“ˆ 15 9.10 8.02 UP Fintech Holding Limited
99 CRCL πŸš€ πŸ“ˆ 14 77.98 55.05 Circle Internet Group, Inc.
100 CRDO πŸ“ˆ 14 147.55 96.95 Credo Technology Group Holding
101 QBTX πŸš€ πŸ“ˆ 14 35.17 18.11 Tradr 2X Long QBTS Daily ETF
102 TOST 14 34.42 28.32 Toast, Inc.
103 DKNG 13 33.15 27.24 DraftKings Inc.
104 FUTU πŸ“ˆ 13 169.03 153.35 Futu Holdings Limited
105 PINS 13 25.72 19.87 Pinterest, Inc.
106 PTON πŸš€ πŸ“ˆ 13 6.31 5.91 Peloton Interactive, Inc.
107 U πŸš€ 13 42.89 24.94 Unity Software Inc.
108 VST 13 165.23 142.52 Vistra Corp.
109 ALLY 12 43.66 43.34 Ally Financial Inc.
110 APO 12 140.74 132.80 Apollo Global Management, Inc.
111 BITX πŸ“ˆ 12 28.93 18.80 2x Bitcoin Strategy ETF
112 CCI 12 87.94 86.11 Crown Castle Inc.
113 CHWY 12 32.52 27.56 Chewy, Inc.
114 EH 12 13.70 11.86 EHang Holdings Limited
115 MMM 12 163.98 163.79 3M Company
116 QUBX πŸ“ˆ 12 27.75 16.00 Tradr 2X Long QUBT Daily ETF
117 SRE 12 88.92 86.63 DBA Sempra
118 SYF 12 80.44 75.22 Synchrony Financial
119 SYM πŸš€ πŸ“ˆ 12 63.59 53.48 Symbotic Inc.
120 TEM πŸ“ˆ 12 67.91 53.55 Tempus AI, Inc.
121 VTR 12 78.15 77.73 Ventas, Inc.
122 JOBY πŸ“ˆ 11 14.11 10.38 Joby Aviation, Inc.
123 RDDT πŸš€ πŸ“ˆ 11 222.07 152.69 Reddit, Inc.
124 INVH 10 27.13 26.47 Invitation Homes Inc.
125 LEN 10 115.63 115.27 Lennar Corporation
126 AAL 9 14.87 14.43 American Airlines Group, Inc.
127 AFRM 9 71.51 62.16 Affirm Holdings, Inc.
128 AXP 9 367.93 353.67 American Express Company
129 BX 9 151.68 134.54 Blackstone Inc.
130 COF 9 233.51 225.46 Capital One Financial Corporati
131 IONQ πŸš€ πŸ“ˆ 9 47.78 35.34 IonQ, Inc.
132 LULU 9 195.31 178.00 lululemon athletica inc.
133 OWL 9 15.19 12.06 Blue Owl Capital Inc.
134 QBTS πŸš€ πŸ“ˆ 9 26.01 20.11 D-Wave Quantum Inc.
135 QUBT πŸš€ πŸ“ˆ 9 11.42 9.13 Quantum Computing Inc.
136 ACHR πŸ“ˆ 8 8.10 6.95 Archer Aviation Inc.
137 ARCX πŸ“ˆ 8 41.95 28.97 Tradr 2X Long ACHR Daily ETF
138 BROS 8 60.35 54.48 Dutch Bros Inc.
139 NNOX πŸš€ πŸ“ˆ 8 3.25 2.42 NANO-X IMAGING LTD
140 TSLA 8 444.56 406.01 Tesla, Inc.
141 ONON 7 46.51 43.87 On Holding AG
142 TLT 7 87.98 86.54 iShares 20+ Year Treasury Bond
143 TRU 7 83.68 69.50 TransUnion
144 UPST πŸš€ πŸ“ˆ 7 45.57 37.92 Upstart Holdings, Inc.
145 BBAI πŸš€ πŸ“ˆ 6 5.97 4.50 BigBear.ai, Inc.
146 CSGP 6 65.06 52.34 CoStar Group, Inc.
147 DHR 6 229.84 219.53 Danaher Corporation
148 DLTR 6 123.82 121.83 Dollar Tree, Inc.
149 EXEL 6 43.60 42.65 Exelixis, Inc.
150 JD 6 29.29 27.55 JD.com, Inc.
151 NET 6 193.02 166.88 Cloudflare, Inc.
152 OMC 6 77.26 69.14 Omnicom Group Inc.
153 ROKU 6 104.38 92.13 Roku, Inc.
154 XYZ 6 64.45 57.43 Block, Inc.
155 ACN 5 269.05 241.65 Accenture plc
156 CDNS 5 315.41 271.42 Cadence Design Systems, Inc.
157 CLS πŸš€ πŸ“ˆ 5 308.91 275.86 Celestica, Inc.
158 MDB πŸš€ 5 398.64 337.60 MongoDB, Inc.
159 MSFT 5 471.91 414.19 Microsoft Corporation
160 NEBX 5 35.54 25.34 Tradr 2X Long NBIS Daily ETF
161 OKLO πŸš€ πŸ“ˆ 5 88.62 68.23 Oklo Inc.
162 PSTG πŸš€ 5 72.32 67.27 Pure Storage, Inc.
163 SERV πŸš€ πŸ“ˆ 5 11.83 10.16 Serve Robotics Inc.
164 TMO 5 592.60 565.22 Thermo Fisher Scientific Inc
165 TWLO 5 130.93 111.85 Twilio Inc.
166 AUR πŸ“ˆ 4 4.31 4.17 Aurora Innovation, Inc.
167 BAH 4 89.00 85.04 Booz Allen Hamilton Holding Cor
168 CLSK πŸ“ˆ 4 12.49 10.22 CleanSpark, Inc.
169 CVNA πŸ“ˆ 4 429.00 393.04 Carvana Co.
170 EVGO πŸš€ πŸ“ˆ 4 3.12 2.99 EVgo Inc.
171 HTHT 4 48.26 48.04 H World Group Limited
172 NBIS πŸš€ πŸ“ˆ 4 93.32 82.39 Nebius Group N.V.
173 SMR πŸ“ˆ 4 18.50 16.20 NuScale Power Corporation
174 SNPS 4 473.80 418.98 Synopsys, Inc.
175 UWMC 4 5.28 5.14 UWM Holdings Corporation
176 W πŸ“ˆ 4 105.05 90.90 Wayfair Inc.
177 AR 3 34.35 34.22 Antero Resources Corporation
178 CHYM 3 25.03 21.73 Chime Financial, Inc.
179 DIS 3 110.22 107.05 Walt Disney Company (The)
180 DJT πŸš€ πŸ“ˆ 3 12.82 12.45 Trump Media & Technology Group
181 EOSE πŸš€ πŸ“ˆ 3 14.41 12.40 Eos Energy Enterprises, Inc.
182 EXE 3 110.86 109.19 Expand Energy Corporation
183 GLXY 3 26.65 20.16 Galaxy Digital Inc.
184 JEF 3 61.19 58.87 Jefferies Financial Group Inc.
185 WTRG 3 38.67 37.40 Essential Utilities, Inc.
186 YINN πŸ“ˆ 3 45.40 41.51 Direxion Daily FTSE China Bull
187 ABNB 2 130.02 124.61 Airbnb, Inc.
188 AEO πŸš€ 2 24.78 24.18 American Eagle Outfitters, Inc.
189 AS 2 37.49 36.34 Amer Sports, Inc.
190 CRH 2 123.72 122.96 CRH PLC
191 EXPE 2 274.63 236.48 Expedia Group, Inc.
192 FIGR πŸš€ 2 48.23 42.95 Figure Technology Solutions, In
193 FOXA 2 71.24 67.73 Fox Corporation
194 IBM 2 302.56 289.05 International Business Machines
195 INFY 2 18.07 16.74 Infosys Limited
196 NDAQ 2 95.22 88.49 Nasdaq, Inc.
197 NVDA 2 183.65 174.19 NVIDIA Corporation
198 NVDL πŸš€ πŸ“ˆ 2 85.55 75.47 GraniteShares 2x Long NVDA Dail
199 NWSA 2 26.15 24.69 News Corporation
200 OKTA πŸš€ 2 87.87 83.42 Okta, Inc.
201 QQQ 2 619.13 605.75 Invesco QQQ Trust, Series 1
202 TQQQ 2 54.01 49.76 ProShares UltraPro QQQ
203 WBD 2 27.58 27.03 Warner Bros. Discovery, Inc. -
204 WMG 2 29.44 28.20 Warner Music Group Corp.
205 AMD 1 221.83 200.19 Advanced Micro Devices, Inc.
206 AMDL πŸš€ πŸ“ˆ 1 16.72 12.65 GraniteShares 2x Long AMD Daily
207 AMKR 1 44.67 43.87 Amkor Technology, Inc.
208 AMZN 1 233.58 232.99 Amazon.com, Inc.
209 AMZU 1 36.19 35.02 Direxion Daily AMZN Bull 2X Sha
210 ANET 1 131.07 130.28 Arista Networks, Inc.
211 APH 1 141.13 130.00 Amphenol Corporation
212 APLX πŸš€ πŸ“ˆ 1 81.17 72.59 Tradr 2X Long APLD Daily ETF
213 CORZ πŸ“ˆ 1 16.79 16.15 Core Scientific, Inc.
214 CRWV πŸš€ πŸ“ˆ 1 83.46 82.46 CoreWeave, Inc.
215 CWVX πŸš€ πŸ“ˆ 1 30.55 26.50 Tradr 2X Long CRWV Daily ETF
216 DB 1 38.02 37.90 Deutsche Bank AG
217 EBAY 1 87.66 85.84 eBay Inc.
218 FFTY 1 36.06 35.56 Innovator IBD 50 ETF
219 FLEX 1 63.17 58.83 Flex Ltd.
220 GH πŸš€ πŸ“ˆ 1 106.87 106.15 Guardant Health, Inc.
221 IREN πŸš€ πŸ“ˆ 1 46.80 44.94 IREN LIMITED
222 LMND πŸš€ πŸ“ˆ 1 79.88 74.18 Lemonade, Inc.
223 LUMN πŸš€ πŸ“ˆ 1 8.24 6.63 Lumen Technologies, Inc.
224 NU 1 17.13 17.02 Nu Holdings Ltd.
225 RIOT πŸš€ πŸ“ˆ 1 15.25 14.14 Riot Platforms, Inc.
226 RKLX πŸš€ πŸ“ˆ 1 43.76 39.64 Defiance Daily Target 2X Long R
227 RKT 1 20.13 20.00 Rocket Companies, Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.