Wednesday June 4, 2025 Stocks with highest % above the 50 SMA Stocks Today $APLD $QBTS $OKLO $SERV $CRDO $VG $QUBT $CORZ $HOOD $NBIS $NVDL $STX $CVNA $WULF

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price Name
1 APLD πŸš€ πŸ“ˆ 123.55% 5.93 13.25 Applied Digital Corporation
2 QBTS πŸš€ πŸ“ˆ 77.34% 10.05 17.82 D-Wave Quantum Inc.
3 OKLO πŸš€ πŸ“ˆ 60.71% 30.55 49.09 Oklo Inc.
4 SERV πŸš€ πŸ“ˆ 56.80% 7.69 12.06 Serve Robotics Inc.
5 CRDO πŸ“ˆ 56.16% 48.96 76.46 Credo Technology Group Holding
6 VG πŸ“ˆ 52.86% 9.75 14.91 Venture Global, Inc.
7 QUBT πŸš€ πŸ“ˆ 48.47% 8.64 12.83 Quantum Computing Inc.
8 CORZ πŸ“ˆ 42.80% 8.80 12.56 Core Scientific, Inc.
9 HOOD πŸ“ˆ 40.91% 51.29 72.27 Robinhood Markets, Inc.
10 NBIS πŸš€ πŸ“ˆ 40.11% 28.11 39.39 Nebius Group N.V.
11 NVDL πŸš€ πŸ“ˆ 39.22% 41.35 57.57 GraniteShares 2x Long NVDA Dail
12 STX πŸ“ˆ 38.73% 92.00 127.64 Seagate Technology Holdings PLC
13 CVNA πŸ“ˆ 37.27% 251.80 345.64 Carvana Co.
14 WULF πŸš€ πŸ“ˆ 35.59% 3.13 4.24 TeraWulf Inc.
15 CONL πŸš€ πŸ“ˆ 35.58% 19.35 26.23 GraniteShares 2x Long COIN Dail
16 APP πŸ“ˆ 35.31% 307.82 416.52 Applovin Corporation
17 IREN πŸš€ πŸ“ˆ 34.61% 7.01 9.43 IREN LIMITED
18 PLTU πŸš€ πŸ“ˆ 34.53% 43.13 58.02 Direxion Daily PLTR Bull 2X Sha
19 SOXL πŸš€ πŸ“ˆ 34.30% 14.21 19.09 Direxion Daily Semiconductor Bu
20 RCAT πŸš€ πŸ“ˆ 33.56% 6.04 8.07 Red Cat Holdings, Inc.
21 RBRK πŸš€ πŸ“ˆ 33.29% 73.93 98.54 Rubrik, Inc.
22 NET 31.52% 129.96 170.92 Cloudflare, Inc.
23 ZS 31.36% 225.98 296.85 Zscaler, Inc.
24 RBLX 31.20% 69.41 91.07 Roblox Corporation
25 AVGO 30.73% 199.71 261.08 Broadcom Inc.
26 HIMS πŸ“ˆ 30.40% 41.11 53.61 Hims & Hers Health, Inc.
27 IONQ πŸš€ πŸ“ˆ 30.06% 30.48 39.64 IonQ, Inc.
28 MCHP 29.63% 49.89 64.67 Microchip Technology Incorporat
29 BBAI πŸš€ πŸ“ˆ 29.58% 3.29 4.26 BigBear.ai, Inc.
30 AMDL πŸš€ πŸ“ˆ 28.33% 4.75 6.09 GraniteShares 2x Long AMD Daily
31 VST πŸ“ˆ 28.23% 134.67 172.69 Vistra Corp.
32 VRT 27.36% 88.61 112.85 Vertiv Holdings, LLC
33 FERG 26.15% 171.35 216.15 Ferguson Enterprises Inc.
34 JNUG πŸš€ πŸ“ˆ 25.83% 66.94 84.23 Direxion Daily Junior Gold Mine
35 TQQQ 25.67% 58.78 73.87 ProShares UltraPro QQQ
36 SNOW πŸš€ 25.53% 166.97 209.60 Snowflake Inc.
37 ON 24.63% 40.34 50.28 ON Semiconductor Corporation
38 CHWY 24.59% 37.95 47.28 Chewy, Inc.
39 EVGO πŸš€ πŸ“ˆ 23.70% 3.14 3.89 EVgo Inc.
40 RETL 23.58% 6.17 7.63 Direxion Daily Retail Bull 3X S
41 STM 23.45% 23.01 28.41 STMicroelectronics N.V.
42 MSFU 23.31% 35.63 43.93 Direxion Daily MSFT Bull 2X Sha
43 U πŸš€ 22.91% 21.20 26.06 Unity Software Inc.
44 MU πŸ“ˆ 22.35% 84.39 103.25 Micron Technology, Inc.
45 COIN πŸ“ˆ 22.13% 209.60 256.00 Coinbase Global, Inc.
46 TSLL πŸš€ πŸ“ˆ 22.03% 11.24 13.72 Direxion Daily TSLA Bull 2X Sha
47 RKLB πŸš€ πŸ“ˆ 21.87% 22.08 26.91 Rocket Lab Corporation
48 SMCI πŸš€ πŸ“ˆ 21.15% 36.43 44.13 Super Micro Computer, Inc.
49 XP 21.07% 16.17 19.58 XP Inc.
50 NVDA 20.82% 117.46 141.92 NVIDIA Corporation
51 RIOT πŸ“ˆ 20.27% 7.90 9.50 Riot Platforms, Inc.
52 PLTR πŸš€ πŸ“ˆ 20.27% 108.10 130.01 Palantir Technologies Inc.
53 DG 19.85% 93.26 111.77 Dollar General Corporation
54 COHR 19.77% 68.15 81.63 Coherent Corp.
55 BTDR πŸš€ πŸ“ˆ 19.35% 11.10 13.25 Bitdeer Technologies Group
56 ULTA 19.00% 391.31 465.64 Ulta Beauty, Inc.
57 LUNR πŸš€ πŸ“ˆ 18.82% 9.31 11.06 Intuitive Machines, Inc.
58 AI πŸš€ 18.00% 22.25 26.26 C3.ai, Inc.
59 CCL 17.84% 20.22 23.83 Carnival Corporation
60 TEM πŸ“ˆ 17.69% 53.34 62.78 Tempus AI, Inc.
61 LMND πŸš€ πŸ“ˆ 17.44% 30.53 35.85 Lemonade, Inc.
62 RGTI πŸš€ πŸ“ˆ 17.43% 10.07 11.82 Rigetti Computing, Inc.
63 META 17.16% 587.20 687.95 Meta Platforms, Inc.
64 BITX πŸ“ˆ 16.86% 45.31 52.95 2x Bitcoin Strategy ETF
65 AMC πŸš€ πŸ“ˆ 16.82% 2.91 3.40 AMC Entertainment Holdings, Inc
66 DELL 16.71% 96.56 112.70 Dell Technologies Inc.
67 PTON πŸš€ πŸ“ˆ 16.69% 6.40 7.47 Peloton Interactive, Inc.
68 BA 16.51% 181.95 211.98 Boeing Company (The)
69 TSM 16.51% 173.72 202.40 Taiwan Semiconductor Manufactur
70 PINS 16.33% 29.06 33.81 Pinterest, Inc.
71 AMD 16.13% 102.11 118.58 Advanced Micro Devices, Inc.
72 SPOT 15.50% 606.99 701.08 Spotify Technology S.A.
73 DIS 15.15% 98.56 113.49 Walt Disney Company (The)
74 ORCL πŸš€ 14.53% 146.77 168.10 Oracle Corporation
75 FUTU πŸ“ˆ 14.52% 97.92 112.14 Futu Holdings Limited
76 LI 14.46% 25.74 29.46 Li Auto Inc.
77 ANET 14.27% 83.09 94.94 Arista Networks, Inc.
78 CNM 14.23% 51.47 58.79 Core & Main, Inc.
79 TSLA πŸ“ˆ 13.90% 291.53 332.05 Tesla, Inc.
80 WPM 13.83% 81.48 92.75 Wheaton Precious Metals Corp
81 LRCX 13.78% 74.50 84.77 Lam Research Corporation
82 BROS 13.70% 63.62 72.33 Dutch Bros Inc.
83 AFRM πŸ“ˆ 13.68% 47.79 54.33 Affirm Holdings, Inc.
84 NTAP 13.58% 91.36 103.76 NetApp, Inc.
85 DOCU 13.42% 82.73 93.84 DocuSign, Inc.
86 UAL πŸš€ πŸ“ˆ 13.17% 72.12 81.62 United Airlines Holdings, Inc.
87 MDB πŸš€ 13.09% 176.62 199.73 MongoDB, Inc.
88 MARA πŸš€ 12.89% 13.88 15.67 MARA Holdings, Inc.
89 AMZU 12.79% 29.56 33.34 Direxion Daily AMZN Bull 2X Sha
90 TNA 12.78% 27.03 30.49 Direxion Small Cap Bull 3X Shar
91 ARM πŸš€ πŸ“ˆ 12.78% 115.59 130.36 Arm Holdings plc
92 FSLR 12.61% 141.92 159.81 First Solar, Inc.
93 AU 12.58% 40.97 46.13 AngloGold Ashanti PLC
94 CLSK πŸ“ˆ 12.41% 8.48 9.53 CleanSpark, Inc.
95 CRWD 12.37% 409.87 460.56 CrowdStrike Holdings, Inc.
96 SEDG πŸš€ πŸ“ˆ 12.22% 15.57 17.47 SolarEdge Technologies, Inc.
97 MSFT 12.20% 413.45 463.87 Microsoft Corporation
98 GFI 12.19% 22.32 25.04 Gold Fields Limited
99 GLW 11.80% 45.40 50.76 Corning Incorporated
100 MRVL πŸš€ 11.42% 59.50 66.30 Marvell Technology, Inc.
101 YINN πŸ“ˆ 11.20% 34.93 38.84 Direxion Daily FTSE China Bull
102 FFTY 11.17% 27.62 30.71 Innovator IBD 50 ETF
103 BB πŸš€ πŸ“ˆ 11.07% 3.61 4.01 BlackBerry Limited
104 NXPI 10.93% 189.33 210.02 NXP Semiconductors N.V.
105 FCX 10.81% 36.87 40.86 Freeport-McMoRan, Inc.
106 ROKU 10.61% 66.62 73.69 Roku, Inc.
107 GME πŸš€ πŸ“ˆ 10.54% 27.09 29.95 GameStop Corporation
108 HPE 10.26% 16.18 17.84 Hewlett Packard Enterprise Comp
109 KGC 10.07% 14.06 15.47 Kinross Gold Corporation
110 UPST πŸš€ πŸ“ˆ 10.05% 46.04 50.66 Upstart Holdings, Inc.
111 CELH πŸš€ 9.81% 36.51 40.09 Celsius Holdings, Inc.
112 RDDT πŸš€ πŸ“ˆ 9.75% 107.71 118.21 Reddit, Inc.
113 QQQ 9.51% 482.85 528.77 Invesco QQQ Trust, Series 1
114 ACHR πŸš€ πŸ“ˆ 9.50% 8.80 9.64 Archer Aviation Inc.
115 C 9.48% 69.78 76.40 Citigroup, Inc.
116 SOUN πŸš€ πŸ“ˆ 9.48% 9.28 10.16 SoundHound AI, Inc.
117 DLTR 9.16% 81.19 88.62 Dollar Tree, Inc.
118 DAL 9.14% 44.88 48.98 Delta Air Lines, Inc.
119 UAA 8.91% 6.06 6.60 Under Armour, Inc.
120 AEM 8.88% 113.52 123.61 Agnico Eagle Mines Limited
121 ZI πŸš€ 8.84% 9.18 9.99 ZoomInfo Technologies Inc.
122 PYPL 8.65% 67.00 72.80 PayPal Holdings, Inc.
123 JHX πŸš€ 8.63% 23.54 25.57 James Hardie Industries plc.
124 SOFI πŸ“ˆ 8.53% 12.40 13.46 SoFi Technologies, Inc.
125 BAC 8.39% 40.93 44.36 Bank of America Corporation
126 ADBE 8.20% 382.54 413.91 Adobe Inc.
127 SYF 8.03% 53.57 57.87 Synchrony Financial
128 FAS 7.90% 143.52 154.85 Direxion Financial Bull 3X Shar
129 HON 7.87% 210.85 227.45 Honeywell International Inc.
130 WBD πŸš€ 7.85% 9.08 9.79 Warner Bros. Discovery, Inc. -
131 CART 7.79% 42.86 46.20 Maplebear Inc.
132 ZIM πŸš€ πŸ“ˆ 7.77% 15.35 16.54 ZIM Integrated Shipping Service
133 CSCO 7.73% 59.77 64.39 Cisco Systems, Inc.
134 AMZN 7.71% 192.39 207.23 Amazon.com, Inc.
135 PANW 7.66% 180.26 194.07 Palo Alto Networks, Inc.
136 GS 7.65% 556.61 599.21 Goldman Sachs Group, Inc. (The)
137 AAL 7.61% 10.61 11.42 American Airlines Group, Inc.
138 MUFG 7.49% 12.81 13.77 Mitsubishi UFJ Financial Group,
139 GGLL πŸ“ˆ 7.37% 30.00 32.21 Direxion Daily GOOGL Bull 2X Sh
140 SHOP πŸš€ 7.03% 96.78 103.58 Shopify Inc.
141 ASML 7.00% 694.21 742.78 ASML Holding N.V. - New York Re
142 MSTR πŸ“ˆ 6.94% 353.55 378.10 Strategy Inc
143 NEM 6.87% 51.73 55.28 Newmont Corporation
144 COF 6.63% 180.87 192.86 Capital One Financial Corporati
145 JPM 6.56% 247.95 264.22 JP Morgan Chase & Co.
146 WFC 6.51% 70.78 75.38 Wells Fargo & Company
147 COST 6.44% 988.03 1051.69 Costco Wholesale Corporation
148 V 6.43% 345.75 368.00 Visa Inc.
149 SPY 6.34% 560.40 595.93 SPDR S&P 500
150 USB 6.05% 41.39 43.90 U.S. Bancorp
151 RUN πŸš€ πŸ“ˆ 5.95% 7.70 8.16 Sunrun Inc.
152 NUE 5.85% 115.13 121.86 Nucor Corporation
153 KNX 5.84% 42.21 44.68 Knight-Swift Transportation Hol
154 WMT 5.77% 93.93 99.35 WALMART INC
155 GPC 5.50% 119.70 126.28 Genuine Parts Company
156 QS πŸš€ πŸ“ˆ 5.49% 4.03 4.25 QuantumScape Corporation
157 NOK πŸš€ 5.42% 5.13 5.41 Nokia Corporation Sponsored
158 IWM 5.40% 197.76 208.44 iShares Russell 2000 ETF
159 B 5.37% 19.11 20.14 Barrick Mining Corporation
160 NKE πŸš€ 5.36% 59.58 62.77 Nike, Inc.
161 GOLD 5.25% 19.09 20.09 Gold.com, Inc.
162 UTSL 4.99% 34.16 35.86 Direxion Daily Utilities Bull 3
163 GOOGL 4.93% 160.16 168.05 Alphabet Inc.
164 APA 4.86% 17.09 17.92 APA Corporation
165 RIVN πŸš€ 4.79% 13.37 14.01 Rivian Automotive, Inc.
166 GOOG 4.62% 161.91 169.39 Alphabet Inc.
167 UBER 4.54% 79.83 83.45 Uber Technologies, Inc.
168 RIG 4.46% 2.53 2.64 Transocean Ltd (Switzerland)
169 DRN 4.41% 9.31 9.72 Direxion Daily Real Estate Bull
170 CMG 4.01% 50.15 52.16 Chipotle Mexican Grill, Inc.
171 MMM 3.13% 142.35 146.81 3M Company
172 NNOX πŸš€ πŸ“ˆ 3.07% 5.08 5.24 NANO-X IMAGING LTD
173 XPEV πŸš€ πŸ“ˆ 3.03% 19.77 20.37 XPeng Inc.
174 QCOM 2.52% 145.38 149.05 QUALCOMM Incorporated
175 SBUX 2.48% 85.98 88.11 Starbucks Corporation
176 NU 2.34% 11.67 11.94 Nu Holdings Ltd.
177 SPG 2.05% 158.38 161.62 Simon Property Group, Inc.
178 F 1.92% 10.05 10.24 Ford Motor Company
179 ROST 1.92% 139.83 142.51 Ross Stores, Inc.
180 PGR 1.91% 276.87 282.17 Progressive Corporation (The)
181 AA 1.51% 26.96 27.37 Alcoa Corporation
182 PHM 1.50% 100.36 101.87 PulteGroup, Inc.
183 TIGR πŸš€ πŸ“ˆ 1.48% 8.29 8.41 UP Fintech Holding Limited
184 AGI 1.43% 26.72 27.10 Alamos Gold Inc.
185 LEN 1.34% 108.77 110.23 Lennar Corporation
186 AGNC 1.32% 8.92 9.04 AGNC Investment Corp.
187 GUSH 1.24% 20.70 20.96 Direxion Daily S&P Oil & Gas Ex
188 SIRI 1.23% 21.52 21.78 SiriusXM Holdings Inc.
189 EQNR 1.21% 23.74 24.03 Equinor ASA
190 GM πŸš€ 1.17% 47.12 47.67 General Motors Company
191 ET 0.72% 17.40 17.53 Energy Transfer LP
192 SNAP 0.65% 8.40 8.45 Snap Inc.
193 DHI 0.42% 123.02 123.53 D.R. Horton, Inc.
194 OXY 0.20% 41.83 41.91 Occidental Petroleum Corporatio
195 DKNG 0.19% 34.77 34.84 DraftKings Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.