Wednesday July 30, 2025 Stocks with highest % above the 50 SMA Stocks Eleven Days Ago $AMDL $MP $JOBY $CLS $CRDO $SYM $NVDL $RKLB $AMD $SMR $OKLO $UPST $ASTS $SMCI

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price
1 AMDL πŸš€ 68.38% 7.92 13.34
2 MP 64.42% 37.01 60.85
3 JOBY 54.14% 10.91 16.82
4 CLS πŸš€ 41.53% 143.01 202.41
5 CRDO 37.41% 84.43 116.01
6 SYM 36.27% 38.71 52.75
7 NVDL πŸš€ 34.11% 66.65 89.39
8 RKLB πŸš€ 33.35% 34.83 46.44
9 AMD 32.62% 135.36 179.51
10 SMR 31.95% 38.28 50.51
11 OKLO πŸš€ 31.55% 57.49 75.63
12 UPST πŸš€ 30.54% 63.83 83.32
13 ASTS 29.98% 41.77 54.29
14 SMCI πŸš€ 29.53% 46.87 60.71
15 SOFI 27.89% 17.10 21.87
16 CONL πŸš€ 27.74% 40.71 52.00
17 CLF πŸš€ 26.99% 8.26 10.49
18 QS πŸš€ 26.65% 6.93 8.78
19 PLTU πŸš€ 26.54% 64.52 81.65
20 GEV 25.97% 519.96 655.00
21 HOOD 25.42% 84.60 106.10
22 IREN πŸš€ 23.79% 13.04 16.14
23 RIOT 22.96% 11.00 13.52
24 COHR 22.61% 87.46 107.23
25 U πŸš€ 22.37% 26.94 32.97
26 HIMS 22.34% 53.56 65.53
27 RBLX 22.23% 102.22 124.94
28 TER πŸš€ 21.89% 88.32 107.65
29 ANET 21.69% 100.33 122.09
30 SOXL πŸš€ 21.05% 22.81 27.61
31 ORCL πŸš€ 20.90% 207.27 250.60
32 GGLL 20.87% 35.37 42.75
33 TPR 20.67% 89.67 108.20
34 GLW 20.40% 52.00 62.61
35 WBD πŸš€ 20.13% 11.04 13.26
36 VRT 20.03% 120.11 144.17
37 EL 19.75% 78.21 93.66
38 CDNS 18.92% 312.01 371.03
39 IBKR 18.67% 55.80 66.22
40 FUTU 18.58% 127.29 150.94
41 CX 18.21% 7.22 8.54
42 EOSE πŸš€ 17.86% 5.02 5.92
43 WDC 17.83% 60.62 71.43
44 CSGP 17.71% 81.77 96.25
45 LVS 17.58% 45.05 52.97
46 COIN 17.26% 321.91 377.48
47 NVDA 17.26% 152.88 179.27
48 SEDG πŸš€ 17.02% 22.06 25.81
49 MDB 16.87% 209.09 244.36
50 NIO πŸš€ 16.78% 3.86 4.51
51 SN 16.24% 100.64 116.99
52 BBAI πŸš€ 16.07% 5.52 6.41
53 MRVL πŸš€ 16.06% 70.43 81.74
54 BX 16.04% 151.10 175.34
55 XYZ 15.81% 67.00 77.59
56 BKR 15.72% 39.34 45.53
57 CIEN 15.55% 80.44 92.95
58 ILMN 15.17% 92.61 106.66
59 AVGO 15.11% 262.90 302.62
60 C 15.03% 83.29 95.81
61 NCLH 14.76% 20.39 23.40
62 CCL 14.66% 26.29 30.14
63 TTD 14.65% 75.38 86.42
64 VST 14.47% 180.88 207.05
65 PLTR πŸš€ 14.40% 138.64 158.61
66 DKNG 14.21% 40.06 45.75
67 TMO 14.07% 418.42 477.28
68 DB 13.80% 29.23 33.26
69 TQQQ 13.78% 78.83 89.69
70 DLTR 13.53% 100.54 114.15
71 NKE πŸš€ 13.49% 67.56 76.68
72 DDOG 13.36% 131.33 148.88
73 RDDT πŸš€ 13.07% 132.07 149.33
74 CCJ 13.07% 68.76 77.75
75 RUN πŸš€ 12.72% 9.00 10.15
76 WULF πŸš€ 12.50% 4.45 5.01
77 WYNN 12.37% 97.47 109.53
78 ETN 12.21% 347.64 390.09
79 ARM πŸš€ 11.95% 145.90 163.32
80 ROKU 11.45% 82.55 92.00
81 RCL 11.30% 297.52 331.15
82 UTSL 11.25% 37.30 41.50
83 DELL 11.17% 120.13 133.54
84 NUE 11.08% 128.69 142.95
85 GOOGL 10.97% 177.10 196.53
86 FLUT 10.87% 274.22 304.02
87 DHI 10.84% 129.29 143.31
88 TSM 10.83% 219.17 242.91
89 GOOG 10.81% 178.18 197.44
90 AMZU 10.80% 36.07 39.97
91 BULL πŸš€ 10.79% 12.59 13.95
92 ZTO 10.77% 18.04 19.98
93 NET 10.69% 181.45 200.85
94 ULTA 10.43% 468.54 517.43
95 GS 10.36% 662.13 730.75
96 MSFU 10.35% 47.72 52.66
97 TOST 10.17% 44.12 48.61
98 APH 10.11% 95.80 105.49
99 RF 10.00% 23.36 25.70
100 TME 9.88% 19.20 21.10
101 UAL πŸš€ 9.84% 82.16 90.24
102 ON 9.80% 52.87 58.05
103 NDAQ 9.75% 87.46 95.99
104 PINS 9.70% 34.91 38.30
105 BTI 9.47% 48.56 53.16
106 FTI πŸš€ 9.47% 33.58 36.76
107 Z 9.35% 72.27 79.03
108 NAIL πŸš€ 9.33% 54.32 59.39
109 GE 9.24% 250.41 273.55
110 STX 9.19% 135.02 147.42
111 HPE 9.06% 19.15 20.89
112 RGTI πŸš€ 8.99% 13.00 14.17
113 AFRM 8.98% 61.87 67.43
114 PTON πŸš€ 8.90% 6.74 7.34
115 DASH 8.87% 227.79 248.00
116 CNM 8.85% 59.31 64.56
117 SHOP πŸš€ 8.79% 113.07 123.01
118 CAVA 8.75% 83.05 90.32
119 AEO πŸš€ 8.74% 10.36 11.27
120 MGM 8.74% 34.84 37.88
121 BCS 8.64% 18.28 19.86
122 IP 8.63% 49.37 53.63
123 BAM 8.61% 57.24 62.17
124 CELH πŸš€ 8.61% 42.85 46.54
125 NEM 8.55% 57.40 62.31
126 SYF 8.53% 64.74 70.26
127 FSLR 8.52% 165.06 179.13
128 HWM 8.45% 177.17 192.14
129 ORLY 8.25% 91.81 99.38
130 NBIS πŸš€ 8.24% 47.38 51.29
131 M 8.17% 12.04 13.02
132 TWLO 8.16% 121.05 130.92
133 TRU 7.96% 89.43 96.55
134 BITX 7.93% 57.26 61.80
135 FLEX 7.88% 47.34 51.07
136 TSCO 7.84% 53.63 57.83
137 WELL 7.82% 154.31 166.38
138 FAST 7.80% 43.05 46.41
139 OVV 7.65% 39.27 42.27
140 NRG 7.45% 155.04 166.59
141 YINN 7.44% 40.86 43.90
142 JPM 7.39% 279.01 299.63
143 TNA 7.38% 33.29 35.75
144 CVE 7.33% 14.04 15.07
145 FFTY 7.17% 31.53 33.79
146 PHM 6.75% 106.19 113.36
147 FERG 6.63% 211.46 225.47
148 PSTG 6.61% 55.56 59.23
149 JNJ 6.58% 156.93 167.26
150 GRAB 6.56% 4.96 5.29
151 LRCX 6.55% 93.00 99.09
152 CLSK 6.48% 10.72 11.42
153 PEP 6.41% 134.26 142.86
154 FANG 6.18% 142.21 151.00
155 RBRK 6.18% 89.87 95.42
156 AMZN 6.16% 216.83 230.19
157 RKT 6.13% 13.81 14.66
158 ADM 6.03% 52.06 55.20
159 PDD 5.95% 106.58 112.92
160 KHC 5.91% 26.90 28.49
161 RIG 5.70% 2.79 2.95
162 MSFT 5.66% 485.75 513.24
163 COP 5.65% 91.50 96.67
164 GOLD 5.64% 19.78 20.90
165 NLY 5.63% 19.47 20.57
166 MFG 5.53% 5.58 5.89
167 SW 5.46% 44.91 47.36
168 SNAP 5.42% 8.84 9.32
169 BLDR 5.37% 119.68 126.11
170 CVX 5.32% 145.80 153.56
171 BA 5.30% 214.47 225.84
172 GPC 5.22% 125.48 132.03
173 HAL 5.12% 21.31 22.40
174 PBR 5.03% 12.31 12.93
175 FAS 4.96% 161.85 169.87
176 HLT 4.95% 260.40 273.29
177 QQQ 4.92% 541.38 568.02
178 BP 4.92% 30.74 32.25
179 DAL 4.78% 51.16 53.60
180 COF 4.75% 205.48 215.23
181 CNP 4.61% 36.77 38.46
182 WFC 4.57% 78.21 81.78
183 ERX 4.31% 52.26 54.51
184 ZI πŸš€ 4.29% 9.78 10.20
185 CCI 4.21% 102.65 106.97
186 BAC 4.14% 46.05 47.96
187 LYV 4.11% 146.18 152.19
188 PAA 4.08% 17.96 18.69
189 SNOW πŸš€ 4.07% 211.66 220.28
190 SPY 4.02% 609.97 634.46
191 SU 3.98% 38.17 39.69
192 PR 3.93% 13.73 14.27
193 LCID πŸš€ 3.91% 2.41 2.50
194 CRBG 3.91% 33.83 35.15
195 AMX 3.83% 17.47 18.14
196 PCAR 3.78% 95.40 99.00
197 APO 3.73% 140.23 145.46
198 APA 3.65% 18.79 19.48
199 AGNC 3.64% 9.26 9.60
200 DECK πŸš€ 3.60% 106.76 110.60
201 TGT 3.56% 99.59 103.14
202 PBR-A 3.56% 11.37 11.77
203 VTR 3.53% 64.21 66.48
204 JHX 3.49% 26.03 26.94
205 GM 3.42% 50.39 52.11
206 EA 3.41% 151.10 156.26
207 AS 3.25% 37.63 38.85
208 YUMC 3.12% 45.25 46.66
209 MCHP 3.12% 68.16 70.29
210 RCAT πŸš€ 3.09% 7.94 8.19
211 IWM 3.04% 215.03 221.56
212 GPN 2.94% 79.12 81.44
213 AA 2.92% 29.27 30.12
214 DVN 2.86% 32.82 33.76
215 RETL 2.82% 7.98 8.20
216 XOM 2.76% 108.89 111.90
217 BMRN 2.71% 57.26 58.81
218 GUSH 2.71% 23.27 23.90
219 CSCO 2.61% 66.54 68.28
220 QCOM 2.61% 155.02 159.06
221 AEM 2.59% 120.25 123.37
222 TMUS 2.59% 235.49 241.58
223 EOG 2.58% 118.19 121.24
224 B 2.52% 20.58 21.10
225 QBTS πŸš€ 2.39% 16.66 17.06
226 LUNR πŸš€ 2.33% 11.29 11.55
227 NXPI 2.31% 215.95 220.94
228 SPG 2.26% 161.81 165.46
229 TIGR πŸš€ 2.23% 9.27 9.48
230 AAPU 2.17% 22.09 22.57
231 OXY 2.05% 43.52 44.41
232 ROST 1.99% 135.77 138.48
233 QXO 1.84% 20.27 20.64
234 LEN 1.79% 110.39 112.37
235 AAPL 1.78% 205.39 209.05
236 USB 1.77% 45.08 45.88
237 DRN 1.77% 9.73 9.90
238 VG 1.70% 15.10 15.36
239 DOCS 1.70% 57.87 58.85
240 SBUX 1.69% 91.22 92.76
241 MU 1.57% 112.96 114.74
242 KDP 1.56% 33.30 33.82
243 MPC 1.55% 168.17 170.78
244 EQNR 1.55% 25.47 25.86
245 GFI 1.55% 24.09 24.46
246 WPM 1.50% 89.66 91.00
247 MUFG 1.47% 13.76 13.96
248 OWL 1.44% 19.23 19.51
249 ET 1.43% 17.80 18.05
250 NWG 1.41% 13.88 14.08
251 CVNA 1.32% 329.24 333.59
252 AU 1.24% 46.86 47.44
253 DIS 1.19% 118.14 119.54
254 BHP 1.14% 50.08 50.65
255 EH 1.01% 17.30 17.47
256 VLO 0.98% 138.02 139.37
257 PTEN 0.98% 6.04 6.10
258 BABA 0.96% 116.27 117.38
259 HDB 0.94% 75.74 76.46
260 TMF 0.86% 36.90 37.22
261 CART 0.82% 46.48 46.86
262 MCD 0.81% 301.17 303.61
263 TLT 0.80% 86.18 86.87
264 WMT 0.78% 96.83 97.59
265 YUM 0.75% 145.90 146.99
266 CPNG 0.74% 29.23 29.45
267 NTAP 0.71% 103.96 104.70
268 CNQ 0.68% 31.68 31.90
269 CORZ 0.61% 12.98 13.06
270 SIRI 0.57% 22.80 22.93
271 CME 0.48% 276.41 277.74
272 AUR 0.48% 5.76 5.79
273 MARA πŸš€ 0.47% 16.47 16.55
274 SE πŸš€ 0.46% 158.52 159.25
275 MOS 0.46% 36.06 36.23
276 YPF 0.39% 33.76 33.89
277 TCOM 0.30% 61.55 61.73
278 KGC 0.30% 15.37 15.42
279 META 0.16% 694.09 695.21
280 TRGP 0.05% 167.28 167.37
281 BBWI 0.05% 30.03 30.05
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.