Friday September 12, 2025 Stocks with highest % above the 50 SMA Stocks Eleven Days Ago $LCID $SATS $SNDK $BE $IREN $WULF $WBD $JNUG $NBIS $AEO $CRDO $TSLL $APLD $CIEN

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price
1 LCID πŸš€ πŸ“ˆ 243.15% 5.62 19.27
2 SATS πŸš€ πŸ“ˆ 90.41% 39.33 74.89
3 SNDK πŸ“ˆ 76.28% 48.86 86.13
4 BE πŸ“ˆ 67.18% 40.23 67.26
5 IREN πŸš€ πŸ“ˆ 65.64% 20.50 33.96
6 WULF πŸš€ πŸ“ˆ 55.66% 6.91 10.76
7 WBD πŸš€ 52.32% 12.39 18.87
8 JNUG πŸš€ πŸ“ˆ 47.45% 92.31 136.12
9 NBIS πŸš€ πŸ“ˆ 45.38% 62.19 90.41
10 AEO πŸš€ πŸ“ˆ 44.82% 12.66 18.34
11 CRDO πŸ“ˆ 40.47% 115.32 161.99
12 TSLL πŸš€ πŸ“ˆ 40.42% 12.13 17.03
13 APLD πŸš€ πŸ“ˆ 40.18% 13.33 18.68
14 CIEN 40.09% 93.71 131.28
15 LITE πŸ“ˆ 39.86% 116.56 163.02
16 GGLL πŸ“ˆ 39.68% 44.82 62.61
17 APP πŸ“ˆ 37.99% 421.77 582.00
18 IONS 37.89% 45.81 63.16
19 PSKY πŸš€ 37.47% 13.67 18.79
20 UWMC 37.04% 5.00 6.85
21 MDB πŸš€ 35.22% 244.12 330.10
22 EOSE πŸš€ πŸ“ˆ 32.27% 6.20 8.20
23 PSTG πŸš€ 32.02% 62.34 82.30
24 IONQ πŸš€ πŸ“ˆ 31.34% 42.34 55.61
25 MU 31.02% 120.00 157.23
26 RDDT πŸš€ πŸ“ˆ 30.50% 194.86 254.29
27 GFI 29.22% 29.10 37.60
28 WDC πŸ“ˆ 28.53% 75.98 97.66
29 TEM πŸ“ˆ 28.33% 67.31 86.38
30 KGC 26.96% 18.34 23.28
31 BABA 26.28% 122.79 155.06
32 M πŸš€ 26.25% 13.43 16.95
33 RUN πŸš€ πŸ“ˆ 25.96% 12.75 16.06
34 CLS πŸš€ πŸ“ˆ 25.80% 192.19 241.77
35 BIDU 25.02% 91.81 114.78
36 RKT πŸ“ˆ 24.82% 16.90 21.10
37 RGTI πŸš€ πŸ“ˆ 24.14% 15.38 19.09
38 AU 23.82% 53.55 66.31
39 W πŸ“ˆ 23.77% 70.79 87.61
40 NIO πŸš€ πŸ“ˆ 23.52% 5.04 6.22
41 GLW 23.31% 62.47 77.04
42 STX πŸ“ˆ 22.96% 159.39 195.99
43 RIOT πŸ“ˆ 22.16% 13.01 15.89
44 B 21.85% 23.83 29.03
45 NAIL πŸš€ πŸ“ˆ 21.75% 72.44 88.19
46 U πŸš€ 21.47% 35.85 43.55
47 TSLA πŸ“ˆ 20.52% 328.52 395.94
48 RCAT πŸš€ πŸ“ˆ 20.38% 9.13 10.99
49 BTDR πŸš€ πŸ“ˆ 20.15% 13.44 16.15
50 AVGO 20.01% 299.87 359.87
51 GOOGL 19.67% 201.23 240.80
52 AGI 19.54% 27.57 32.96
53 GOOG 19.49% 202.01 241.38
54 ORCL πŸš€ 19.31% 244.89 292.18
55 TECK 19.26% 35.12 41.89
56 RKLB πŸ“ˆ 18.56% 44.99 53.34
57 NEM 18.01% 67.15 79.25
58 PAAS 17.87% 31.12 36.68
59 OKLO πŸš€ πŸ“ˆ 17.84% 70.19 82.71
60 GRAB 17.60% 5.10 6.00
61 NU 16.44% 13.47 15.69
62 SE πŸš€ 16.39% 168.45 196.05
63 YINN πŸ“ˆ 15.93% 45.02 52.19
64 SOFI πŸ“ˆ 15.87% 22.91 26.55
65 LRCX 15.75% 101.04 116.96
66 AEM 15.39% 132.82 153.25
67 HPE 14.72% 21.56 24.73
68 SERV πŸš€ πŸ“ˆ 14.40% 10.60 12.13
69 DHI 14.40% 155.48 177.87
70 KTOS πŸ“ˆ 14.11% 60.64 69.20
71 TCOM 14.00% 64.80 73.87
72 CLF πŸš€ 13.69% 10.27 11.68
73 TNA 13.37% 38.19 43.30
74 NTAP 13.34% 109.40 124.00
75 CORZ πŸ“ˆ 13.03% 14.03 15.86
76 APTV 12.93% 73.31 82.79
77 FUTU πŸ“ˆ 12.07% 165.87 185.89
78 YMM 11.90% 12.17 13.62
79 DOCS 11.90% 63.48 71.03
80 ROBN πŸš€ πŸ“ˆ 11.87% 63.73 71.30
81 RIG 11.86% 2.95 3.30
82 UAL πŸš€ πŸ“ˆ 11.81% 95.32 106.58
83 PHM 11.58% 122.87 137.10
84 AFRM πŸ“ˆ 11.52% 74.50 83.08
85 APA 11.49% 20.49 22.84
86 WPM 11.42% 95.70 106.63
87 SOUN πŸš€ πŸ“ˆ 11.27% 12.69 14.12
88 PLTU πŸš€ πŸ“ˆ 11.21% 81.97 91.16
89 CX 11.20% 8.44 9.38
90 CELH πŸš€ 11.12% 52.03 57.82
91 LEN 11.11% 123.55 137.27
92 LMND πŸš€ πŸ“ˆ 11.09% 47.32 52.57
93 RETL 11.05% 9.15 10.16
94 BBVA 10.94% 17.19 19.07
95 SONY 10.92% 26.33 29.21
96 LYV 10.91% 156.64 173.73
97 FTI πŸš€ 10.76% 35.98 39.85
98 APH 10.66% 107.25 118.68
99 CVE 10.62% 15.25 16.87
100 ANET 10.49% 126.16 139.39
101 TMF 10.41% 37.72 41.65
102 EVGO πŸš€ πŸ“ˆ 10.36% 3.72 4.11
103 AAPU 10.23% 25.16 27.73
104 NCLH 10.19% 24.18 26.65
105 HIMS πŸ“ˆ 10.18% 50.37 55.50
106 EXAS 10.12% 48.98 53.94
107 NET 10.11% 200.99 221.32
108 DB 9.89% 33.81 37.16
109 FLEX 9.84% 52.16 57.29
110 SOXL πŸš€ πŸ“ˆ 9.84% 26.68 29.30
111 ZM 9.72% 76.54 83.98
112 CPNG 9.31% 29.65 32.41
113 NTNX 9.23% 72.53 79.23
114 DECK πŸš€ 9.10% 108.62 118.50
115 CRH 8.88% 104.14 113.39
116 RBLX πŸ“ˆ 8.87% 122.45 133.31
117 HOOD πŸ“ˆ 8.72% 105.80 115.03
118 TSM 8.65% 238.68 259.33
119 HD 8.59% 389.26 422.69
120 TME 8.56% 23.03 25.00
121 TQQQ πŸ“ˆ 8.53% 89.15 96.76
122 ASML 8.40% 750.81 813.87
123 AA 8.15% 30.74 33.24
124 PDD 8.13% 116.01 125.44
125 VLO 8.02% 145.08 156.72
126 GME πŸš€ πŸ“ˆ 8.02% 23.08 24.93
127 BEKE 8.00% 18.58 20.07
128 FFTY 7.81% 34.00 36.66
129 ASX 7.72% 10.26 11.05
130 FSLR πŸ“ˆ 7.69% 187.29 201.70
131 XP 7.60% 17.54 18.87
132 SHOP πŸš€ 7.58% 133.27 143.38
133 MFG 7.46% 6.15 6.61
134 NRG 7.41% 153.46 164.84
135 BKR 7.40% 43.29 46.49
136 PLTR πŸš€ πŸ“ˆ 7.40% 159.62 171.43
137 Z 7.29% 81.81 87.78
138 WYNN 7.27% 113.22 121.45
139 GS 7.08% 728.48 780.06
140 SPG 7.07% 170.42 182.47
141 BX 6.87% 169.70 181.35
142 QS πŸš€ πŸ“ˆ 6.86% 9.31 9.95
143 VST πŸ“ˆ 6.67% 196.58 209.70
144 MUFG 6.65% 14.60 15.57
145 BBY 6.64% 71.15 75.87
146 GM 6.43% 54.97 58.50
147 C 6.37% 93.49 99.44
148 NLY 6.34% 20.69 22.00
149 PCG 6.33% 14.53 15.45
150 TER πŸš€ 6.26% 105.63 112.24
151 VALE 6.05% 10.06 10.67
152 ADM 6.00% 58.08 61.57
153 EA πŸš€ 5.98% 162.65 172.38
154 NXT 5.98% 62.94 66.70
155 XPEV πŸš€ πŸ“ˆ 5.95% 19.70 20.87
156 BLDR 5.91% 134.76 142.73
157 GPC 5.87% 133.45 141.28
158 AAPL 5.85% 221.13 234.07
159 DOCU 5.81% 75.79 80.19
160 PLD 5.78% 109.05 115.35
161 QBTS πŸš€ πŸ“ˆ 5.66% 16.81 17.76
162 GOLD 5.64% 19.78 20.90
163 MO 5.56% 63.14 66.65
164 BCS 5.52% 19.64 20.72
165 AGNC 5.49% 9.65 10.18
166 INTC πŸš€ 5.25% 22.88 24.08
167 SU 5.19% 39.66 41.72
168 BAC 5.16% 48.10 50.58
169 RF 5.07% 25.85 27.16
170 JD 5.06% 32.05 33.67
171 AEG 5.03% 7.38 7.75
172 IWM 5.02% 226.95 238.34
173 ENTG 4.96% 83.13 87.25
174 USB 4.92% 46.82 49.13
175 MNST 4.85% 61.70 64.69
176 DAL 4.84% 57.10 59.87
177 WMT 4.80% 98.75 103.49
178 COHR 4.79% 98.29 102.99
179 SYF 4.61% 72.05 75.37
180 T 4.52% 28.29 29.57
181 CCL 4.52% 30.15 31.51
182 JNJ 4.50% 170.40 178.06
183 JPM 4.43% 293.90 306.91
184 TIGR πŸš€ πŸ“ˆ 4.33% 10.79 11.26
185 PTON πŸš€ πŸ“ˆ 4.32% 7.27 7.58
186 ZI πŸš€ 4.29% 9.78 10.20
187 PANW 4.27% 188.25 196.29
188 IOT πŸš€ 4.19% 36.72 38.26
189 FAS 4.18% 169.95 177.06
190 ROST 4.16% 141.99 147.90
191 SNOW 4.07% 212.50 221.15
192 ROKU 3.99% 90.89 94.52
193 DASH 3.99% 248.08 257.98
194 AAL 3.98% 12.42 12.91
195 LYG 3.95% 4.35 4.52
196 ZBH 3.89% 99.22 103.08
197 ARM πŸš€ πŸ“ˆ 3.63% 145.37 150.64
198 UBER 3.56% 92.59 95.89
199 WELL 3.46% 163.47 169.13
200 QCOM 3.46% 156.42 161.83
201 TLT 3.41% 86.99 89.95
202 QQQ 3.29% 567.96 586.66
203 SPY 3.23% 636.82 657.41
204 RIVN πŸ“ˆ 3.16% 13.05 13.46
205 QUBT πŸš€ πŸ“ˆ 3.14% 16.49 17.01
206 CPB 3.14% 32.22 33.23
207 GEV 3.13% 606.57 625.55
208 OVV 3.11% 40.60 41.86
209 KIM 3.08% 21.72 22.39
210 TMO 3.03% 465.37 479.46
211 HWM 2.95% 180.44 185.77
212 EBAY 2.77% 88.35 90.80
213 COF 2.77% 217.73 223.76
214 TPR 2.74% 103.63 106.47
215 DVN 2.71% 33.85 34.77
216 ADI 2.66% 238.86 245.21
217 OMC 2.62% 75.23 77.20
218 CCJ 2.60% 76.13 78.11
219 MMM 2.51% 154.00 157.87
220 ERX 2.49% 53.71 55.05
221 TAL πŸš€ 2.45% 10.70 10.96
222 VRT πŸ“ˆ 2.40% 131.68 134.84
223 CVNA πŸ“ˆ 2.35% 353.46 361.77
224 FCX 2.34% 43.70 44.72
225 NVDL πŸš€ πŸ“ˆ 2.33% 84.02 85.98
226 NWG 2.31% 14.13 14.46
227 TSCO 2.28% 59.26 60.61
228 SLB 2.25% 34.79 35.57
229 UL 2.23% 61.52 62.89
230 ENPH 2.13% 36.85 37.63
231 NVDA 2.12% 174.12 177.82
232 UTSL 2.01% 40.30 41.11
233 VTRS 1.99% 9.77 9.96
234 YUM 1.98% 146.59 149.49
235 DRN 1.97% 9.64 9.83
236 META 1.91% 741.43 755.59
237 HAL 1.88% 21.82 22.23
238 F 1.86% 11.47 11.68
239 GUSH 1.85% 23.34 23.77
240 OXY 1.84% 44.85 45.67
241 MP πŸ“ˆ 1.84% 62.36 63.51
242 PBR-A 1.77% 11.47 11.67
243 VZ 1.77% 43.21 43.97
244 CVX 1.74% 154.43 157.11
245 BP 1.73% 33.31 33.89
246 LVS 1.70% 52.60 53.50
247 IBKR 1.69% 62.64 63.70
248 GPN 1.62% 83.99 85.35
249 XOM 1.50% 110.50 112.16
250 NOK πŸš€ 1.44% 4.45 4.51
251 BB πŸš€ πŸ“ˆ 1.34% 3.85 3.90
252 PBR 1.31% 12.47 12.63
253 WFC 1.29% 80.42 81.46
254 SWKS 1.28% 73.52 74.46
255 D 1.22% 59.33 60.05
256 ULTA 1.15% 508.77 514.62
257 SEDG πŸš€ πŸ“ˆ 1.03% 28.67 28.97
258 COST 0.69% 961.28 967.90
259 AMZN 0.61% 226.76 228.15
260 SIRI 0.58% 23.15 23.28
261 CNQ 0.47% 31.04 31.19
262 GILD 0.47% 114.01 114.55
263 NDAQ 0.47% 93.51 93.95
264 BDX 0.39% 186.11 186.84
265 CDNS 0.35% 342.27 343.48
266 SPOT 0.30% 694.29 696.40
267 TRU 0.24% 91.50 91.72
268 MCD 0.14% 304.96 305.40
269 ZS 0.03% 283.10 283.19
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.