Wednesday November 26, 2025 Stocks with highest % above the 50 SMA Stocks Eleven Days Ago $LITE $GGLL $GH $SYM $ZIM $ALB $LMND $SNDK $HL $AU $CAH $W $COHR $NNOX

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price Name
1 LITE 📈 56.11% 197.47 308.28 Lumentum Holdings Inc.
2 GGLL 📈 40.23% 75.51 105.89 Direxion Daily GOOGL Bull 2X Sh
3 GH 🚀 📈 37.93% 78.15 107.79 Guardant Health, Inc.
4 SYM 🚀 📈 33.61% 65.34 87.30 Symbotic Inc.
5 ZIM 🚀 📈 33.35% 14.77 19.70 ZIM Integrated Shipping Service
6 ALB 29.69% 97.86 126.91 Albemarle Corporation
7 LMND 🚀 📈 28.38% 60.39 77.53 Lemonade, Inc.
8 SNDK 📈 25.57% 171.25 215.04 Sandisk Corporation
9 HL 🚀 📈 22.02% 13.09 15.97 Hecla Mining Company
10 AU 21.91% 72.93 88.91 AngloGold Ashanti PLC
11 CAH 21.75% 175.06 213.14 Cardinal Health, Inc.
12 W 📈 21.39% 92.71 112.55 Wayfair Inc.
13 COHR 21.02% 127.25 154.00 Coherent Corp.
14 NNOX 🚀 📈 20.84% 3.77 4.55 NANO-X IMAGING LTD
15 GOOGL 20.02% 266.58 319.95 Alphabet Inc.
16 GOOG 19.88% 267.17 320.28 Alphabet Inc.
17 B 19.61% 34.26 40.98 Barrick Mining Corporation
18 AEO 🚀 19.30% 16.98 20.26 American Eagle Outfitters, Inc.
19 M 🚀 19.00% 18.85 22.43 Macy's Inc
20 LVS 18.88% 57.41 68.25 Las Vegas Sands Corp.
21 RIG 17.95% 3.65 4.30 Transocean Ltd (Switzerland)
22 YPF 17.73% 30.63 36.06 YPF Sociedad Anonima
23 WDC 📈 17.21% 134.58 157.74 Western Digital Corporation
24 TER 🚀 16.88% 153.48 179.38 Teradyne, Inc.
25 EQX 16.52% 11.59 13.50 Equinox Gold Corp.
26 CIEN 📈 16.06% 172.58 200.29 Ciena Corporation
27 CLS 🚀 📈 15.67% 287.24 332.24 Celestica, Inc.
28 HTHT 15.55% 40.30 46.56 H World Group Limited
29 WBD 🚀 15.50% 20.67 23.88 Warner Bros. Discovery, Inc. -
30 ISRG 🚀 14.74% 500.48 574.23 Intuitive Surgical, Inc.
31 AA 14.66% 36.25 41.57 Alcoa Corporation
32 WULF 🚀 📈 14.32% 12.98 14.84 TeraWulf Inc.
33 WELL 13.87% 181.13 206.25 Welltower Inc.
34 AVGO 13.61% 349.96 397.57 Broadcom Inc.
35 PAAS 13.24% 37.61 42.59 Pan American Silver Corp.
36 FSLR 12.97% 240.97 272.21 First Solar, Inc.
37 GM 🚀 12.93% 64.47 72.81 General Motors Company
38 ROST 12.90% 157.39 177.69 Ross Stores, Inc.
39 RIVN 🚀 12.60% 14.37 16.18 Rivian Automotive, Inc.
40 JNUG 🚀 📈 12.28% 154.28 173.23 Direxion Daily Junior Gold Mine
41 DD 🚀 12.26% 35.13 39.44 DuPont de Nemours, Inc.
42 FTI 🚀 12.15% 40.34 45.24 TechnipFMC plc
43 STX 📈 12.15% 242.79 272.28 Seagate Technology Holdings PLC
44 MU 📈 12.10% 205.41 230.26 Micron Technology, Inc.
45 NUE 12.07% 141.99 159.13 Nucor Corporation
46 RKT 11.97% 17.63 19.74 Rocket Companies, Inc.
47 AAL 11.92% 12.45 13.93 American Airlines Group, Inc.
48 DLTR 11.89% 98.09 109.75 Dollar Tree, Inc.
49 AS 11.60% 32.85 36.66 Amer Sports, Inc.
50 KGC 11.42% 24.63 27.44 Kinross Gold Corporation
51 FDX 11.29% 247.84 275.83 FedEx Corporation
52 AAPU 11.07% 34.00 37.76 Direxion Daily AAPL Bull 2X Sha
53 AGI 10.86% 33.17 36.77 Alamos Gold Inc.
54 VTR 10.76% 72.30 80.08 Ventas, Inc.
55 TWLO 10.44% 115.00 127.01 Twilio Inc.
56 PR 10.44% 13.00 14.36 Permian Resources Corporation
57 APG 10.30% 35.57 39.23 APi Group Corporation
58 EXEL 10.30% 40.08 44.21 Exelixis, Inc.
59 ELAN 10.25% 21.14 23.31 Elanco Animal Health Incorporat
60 EXE 10.07% 107.91 118.77 Expand Energy Corporation
61 IFF 9.96% 63.46 69.78 International Flavors & Fragran
62 COO 9.94% 70.89 77.94 The Cooper Companies, Inc.
63 ASX 9.89% 13.10 14.40 ASE Technology Holding Co., Ltd
64 VIK 9.78% 60.57 66.49 Viking Holdings Ltd
65 NU 9.70% 15.72 17.25 Nu Holdings Ltd.
66 ZTO 9.48% 19.06 20.87 ZTO Express (Cayman) Inc.
67 DAL 9.47% 58.71 64.27 Delta Air Lines, Inc.
68 NWG 9.37% 14.98 16.38 NatWest Group plc
69 CX 9.32% 9.67 10.57 Cemex, S.A.B. de C.V. Sponsored
70 CAT 9.19% 525.44 573.73 Caterpillar, Inc.
71 MNST 9.09% 68.79 75.04 Monster Beverage Corporation
72 TMO 9.08% 543.85 593.25 Thermo Fisher Scientific Inc
73 HMY 8.82% 17.74 19.30 Harmony Gold Mining Company Lim
74 U 🚀 8.67% 39.08 42.47 Unity Software Inc.
75 YUMC 8.65% 44.43 48.28 Yum China Holdings, Inc.
76 BBVA 8.60% 19.80 21.50 Banco Bilbao Vizcaya Argentaria
77 VALE 8.41% 11.54 12.51 VALE S.A.
78 SMFG 8.40% 16.46 17.84 Sumitomo Mitsui Financial Group
79 DHR 8.38% 210.80 228.46 Danaher Corporation
80 LUV 8.29% 32.38 35.06 Southwest Airlines Company
81 CTRA 8.20% 24.39 26.39 Coterra Energy Inc.
82 ADI 7.89% 239.06 257.92 Analog Devices, Inc.
83 GEHC 7.76% 74.83 80.63 GE HealthCare Technologies Inc.
84 LYG 7.72% 4.62 4.98 Lloyds Banking Group Plc
85 JBS 7.72% 13.67 14.72 JBS N.V.
86 CRDO 📈 7.64% 152.38 164.01 Credo Technology Group Holding
87 MFG 7.51% 6.60 7.09 Mizuho Financial Group, Inc. Sp
88 BROS 7.45% 54.24 58.28 Dutch Bros Inc.
89 CART 7.19% 39.37 42.20 Maplebear Inc.
90 BG 7.16% 90.03 96.48 Bunge Limited
91 UPS 7.05% 89.37 95.67 United Parcel Service, Inc.
92 BCS 6.99% 20.92 22.38 Barclays PLC
93 SU 6.95% 41.56 44.45 Suncor Energy Inc.
94 PCAR 6.94% 98.14 104.95 PACCAR Inc.
95 NLY 6.92% 21.20 22.67 Annaly Capital Management Inc.
96 DVN 6.91% 34.05 36.40 Devon Energy Corporation
97 VOD 6.84% 11.68 12.48 Vodafone Group Plc
98 GILD 6.83% 119.36 127.51 Gilead Sciences, Inc.
99 TJX 6.78% 143.40 153.13 TJX Companies, Inc. (The)
100 SGI 6.75% 84.96 90.70 Somnigroup International Inc.
101 DG 6.60% 102.04 108.77 Dollar General Corporation
102 CSCO 6.58% 71.38 76.07 Cisco Systems, Inc.
103 XP 6.32% 17.96 19.09 XP Inc.
104 LRCX 6.19% 146.09 155.14 Lam Research Corporation
105 GFI 6.18% 40.71 43.22 Gold Fields Limited
106 APH 6.10% 130.74 138.72 Amphenol Corporation
107 AR 6.05% 33.12 35.12 Antero Resources Corporation
108 AAPL 6.01% 261.82 277.55 Apple Inc.
109 LEN 5.98% 123.87 131.28 Lennar Corporation
110 PLD 5.96% 120.95 128.16 Prologis, Inc.
111 MMM 5.95% 161.21 170.80 3M Company
112 LULU 5.86% 171.88 181.94 lululemon athletica inc.
113 CMA 5.77% 75.75 80.12 Comerica Incorporated
114 GOLD 5.64% 19.78 20.90 Gold.com, Inc.
115 KNX 5.61% 43.37 45.80 Knight-Swift Transportation Hol
116 FERG 5.57% 239.21 252.54 Ferguson Enterprises Inc.
117 MGM 5.52% 32.96 34.78 MGM Resorts International
118 F 5.51% 12.50 13.19 Ford Motor Company
119 NEM 5.40% 85.88 90.52 Newmont Corporation
120 WMT 5.20% 103.71 109.10 WALMART INC
121 SYF 5.15% 73.18 76.95 Synchrony Financial
122 HST 5.02% 16.89 17.74 Host Hotels & Resorts, Inc.
123 EC 4.94% 9.41 9.87 Ecopetrol S.A.
124 AXP 4.90% 346.98 363.97 American Express Company
125 WYNN 4.86% 123.46 129.46 Wynn Resorts, Limited
126 AGNC 4.84% 10.07 10.56 AGNC Investment Corp.
127 FOXA 4.69% 62.13 65.05 Fox Corporation
128 NEE 4.66% 81.73 85.54 NextEra Energy, Inc.
129 AEM 4.60% 165.41 173.02 Agnico Eagle Mines Limited
130 ERIC 🚀 4.45% 9.14 9.55 Ericsson
131 ONON 4.39% 41.38 43.19 On Holding AG
132 YUM 4.35% 147.39 153.80 Yum! Brands, Inc.
133 ZI 🚀 4.29% 9.78 10.20 ZoomInfo Technologies Inc.
134 UAL 🚀 📈 4.26% 97.44 101.59 United Airlines Holdings, Inc.
135 BBY 4.24% 77.69 80.98 Best Buy Co., Inc.
136 OVV 4.15% 38.84 40.45 Ovintiv Inc. (DE)
137 APA 4.06% 23.71 24.67 APA Corporation
138 VTRS 4.00% 10.23 10.64 Viatris Inc.
139 CNQ 3.95% 32.05 33.32 Canadian Natural Resources Limi
140 NVT 3.89% 102.55 106.53 nVent Electric plc
141 TRU 3.84% 81.74 84.88 TransUnion
142 IBM 3.74% 292.28 303.21 International Business Machines
143 GS 3.73% 786.70 816.01 Goldman Sachs Group, Inc. (The)
144 HWM 3.69% 197.34 204.63 Howmet Aerospace Inc.
145 LYB 🚀 3.61% 46.73 48.42 LyondellBasell Industries NV
146 FANG 3.61% 144.10 149.31 Diamondback Energy, Inc.
147 KDP 3.53% 26.74 27.68 Keurig Dr Pepper Inc.
148 BKR 3.46% 47.87 49.53 Baker Hughes Company
149 LUMN 🚀 📈 3.46% 7.82 8.09 Lumen Technologies, Inc.
150 PBR-A 3.44% 11.63 12.03 Petroleo Brasileiro S.A. Petrob
151 NOK 🚀 3.43% 5.88 6.08 Nokia Corporation Sponsored
152 CRH 3.40% 115.72 119.66 CRH PLC
153 CVNA 📈 3.35% 345.75 357.33 Carvana Co.
154 ING 3.30% 25.08 25.91 ING Group, N.V.
155 SBUX 3.28% 83.95 86.70 Starbucks Corporation
156 ASML 3.22% 1008.48 1040.97 ASML Holding N.V. - New York Re
157 FCX 3.17% 40.86 42.15 Freeport-McMoRan, Inc.
158 ALLY 3.09% 39.92 41.15 Ally Financial Inc.
159 MUFG 3.05% 15.34 15.81 Mitsubishi UFJ Financial Group,
160 PHM 3.05% 123.82 127.59 PulteGroup, Inc.
161 D 3.02% 60.70 62.54 Dominion Energy, Inc.
162 MCD 2.97% 303.38 312.40 McDonald's Corporation
163 USB 2.97% 47.54 48.95 U.S. Bancorp
164 SRE 2.97% 91.09 93.79 DBA Sempra
165 WPM 2.96% 103.69 106.76 Wheaton Precious Metals Corp
166 VLO 2.94% 169.48 174.47 Valero Energy Corporation
167 NXT 2.82% 88.18 90.67 Nextpower Inc.
168 WRB 2.79% 75.53 77.64 W.R. Berkley Corporation
169 CLF 🚀 2.76% 12.30 12.64 Cleveland-Cliffs Inc.
170 C 2.73% 99.78 102.50 Citigroup, Inc.
171 BP 2.71% 34.98 35.93 BP p.l.c.
172 SPG 2.65% 180.77 185.56 Simon Property Group, Inc.
173 MRVL 🚀 2.60% 85.50 87.72 Marvell Technology, Inc.
174 TNA 2.50% 45.22 46.35 Direxion Small Cap Bull 3X Shar
175 EA 🚀 2.42% 197.15 201.92 Electronic Arts Inc.
176 AEG 2.42% 7.67 7.86 Aegon Ltd. New York Registry Sh
177 NDAQ 2.35% 87.92 89.98 Nasdaq, Inc.
178 UWMC 2.32% 5.64 5.77 UWM Holdings Corporation
179 BALL 2.26% 48.53 49.63 Ball Corporation
180 ZM 2.25% 82.57 84.43 Zoom Communications, Inc.
181 BAC 2.17% 51.86 52.99 Bank of America Corporation
182 PBR 2.16% 12.39 12.66 Petroleo Brasileiro S.A. Petrob
183 HAL 2.13% 25.25 25.79 Halliburton Company
184 RTX 2.13% 169.58 173.19 RTX Corporation
185 GFS 2.11% 34.54 35.27 GlobalFoundries Inc.
186 CHYM 2.06% 19.76 20.17 Chime Financial, Inc.
187 EL 1.90% 91.95 93.70 Estee Lauder Companies, Inc. (T
188 TMF 1.75% 41.23 41.95 Direxion Daily 20-Yr Treasury B
189 IWM 1.74% 243.07 247.30 iShares Russell 2000 ETF
190 XEL 1.69% 79.90 81.25 Xcel Energy Inc.
191 WFC 1.61% 84.21 85.56 Wells Fargo & Company
192 GUSH 1.59% 23.55 23.92 Direxion Daily S&P Oil & Gas Ex
193 RF 1.47% 25.08 25.45 Regions Financial Corporation
194 SPY 1.44% 670.02 679.68 SPDR S&P 500
195 SN 1.44% 94.80 96.16 SharkNinja, Inc.
196 INTC 🚀 1.40% 36.30 36.81 Intel Corporation
197 VRT 1.37% 169.69 172.02 Vertiv Holdings, LLC
198 SHOP 🚀 1.34% 157.23 159.34 Shopify Inc.
199 ACN 1.27% 244.73 247.85 Accenture plc
200 TECK 1.26% 42.05 42.58 Teck Resources Ltd
201 KHC 1.26% 25.28 25.60 The Kraft Heinz Company
202 DHI 1.23% 154.85 156.76 D.R. Horton, Inc.
203 UTSL 1.20% 46.60 47.16 Direxion Daily Utilities Bull 3
204 ORLY 1.17% 100.33 101.51 O'Reilly Automotive, Inc.
205 SOFI 📈 1.17% 28.16 28.49 SoFi Technologies, Inc.
206 CVE 1.14% 17.36 17.56 Cenovus Energy Inc
207 EOSE 🚀 📈 1.04% 14.06 14.21 Eos Energy Enterprises, Inc.
208 KR 1.02% 66.36 67.03 Kroger Company (The)
209 QQQ 0.99% 608.26 614.27 Invesco QQQ Trust, Series 1
210 ULTA 0.98% 529.94 535.16 Ulta Beauty, Inc.
211 RUN 🚀 📈 0.98% 19.04 19.23 Sunrun Inc.
212 NRG 0.88% 167.07 168.54 NRG Energy, Inc.
213 APO 0.81% 129.22 130.27 Apollo Global Management, Inc.
214 STLA 0.80% 10.24 10.32 Stellantis N.V.
215 TLT 0.74% 89.97 90.64 iShares 20+ Year Treasury Bond
216 AMZN 0.72% 227.53 229.16 Amazon.com, Inc.
217 COF 0.66% 216.04 217.47 Capital One Financial Corporati
218 NAIL 🚀 0.64% 63.08 63.48 Direxion Daily Homebuilders & S
219 ZBH 0.63% 96.94 97.55 Zimmer Biomet Holdings, Inc.
220 SONY 0.60% 28.91 29.08 Sony Group Corporation
221 PGR 0.57% 227.84 229.15 Progressive Corporation (The)
222 DB 0.39% 35.34 35.48 Deutsche Bank AG
223 PM 0.38% 155.89 156.49 Philip Morris International Inc
224 ERX 0.37% 55.25 55.46 Direxion Energy Bull 2X Shares
225 SNOW 🚀 0.31% 247.89 248.66 Snowflake Inc.
226 ADM 0.30% 60.37 60.55 Archer-Daniels-Midland Company
227 TSM 0.24% 289.25 289.96 Taiwan Semiconductor Manufactur
228 JPM 0.20% 307.02 307.64 JP Morgan Chase & Co.
229 TPR 0.15% 110.53 110.70 Tapestry, Inc.
230 Z 0.08% 74.38 74.44 Zillow Group, Inc.
231 CCJ 0.07% 88.74 88.81 Cameco Corporation
232 XOM 0.02% 114.75 114.77 Exxon Mobil Corporation
233 RETL 0.01% 8.99 8.99 Direxion Daily Retail Bull 3X S
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.