Thursday February 26, 2026 Stocks with highest % above the 50 SMA Stocks Eleven Days Ago $IBRX $LITE $AG $SNDK $GLW $VRT $TER $CIEN $RIG $CAVA $Q $BE $WULF $SOLS

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price Name
1 IBRX 📈 91.89% 4.98 9.55 ImmunityBio, Inc.
2 LITE 📈 53.41% 441.29 677.00 Lumentum Holdings Inc.
3 AG 🚀 📈 45.89% 21.32 31.10 First Majestic Silver Corp.
4 SNDK 🚀 📈 45.41% 448.33 651.90 Sandisk Corporation
5 GLW 41.97% 105.87 150.30 Corning Incorporated
6 VRT 🚀 📈 35.79% 190.91 259.23 Vertiv Holdings, LLC
7 TER 🚀 📈 33.75% 248.75 332.70 Teradyne, Inc.
8 CIEN 📈 30.99% 260.45 341.16 Ciena Corporation
9 RIG 30.46% 4.89 6.38 Transocean Ltd (Switzerland)
10 CAVA 30.27% 65.05 84.74 CAVA Group, Inc.
11 Q 29.59% 96.29 124.78 Qnity Electronics, Inc.
12 BE 🚀 📈 28.74% 130.94 168.57 Bloom Energy Corporation
13 WULF 🚀 📈 27.96% 13.97 17.88 TeraWulf Inc.
14 SOLS 27.74% 61.31 78.32 Solstice Advanced Materials Inc
15 ZIM 🚀 📈 27.04% 22.72 28.86 ZIM Integrated Shipping Service
16 AU 26.01% 100.05 126.07 AngloGold Ashanti PLC
17 FTI 🚀 25.55% 53.60 67.29 TechnipFMC plc
18 NGD 25.55% 10.47 13.14 New Gold Inc.
19 ASX 25.50% 19.31 24.23 ASE Technology Holding Co., Ltd
20 AGI 25.25% 41.88 52.45 Alamos Gold Inc.
21 UAA 25.23% 6.08 7.62 Under Armour, Inc.
22 IAG 📈 25.00% 19.06 23.82 Iamgold Corporation
23 CDE 📈 24.49% 21.34 26.56 Coeur Mining, Inc.
24 AEM 23.78% 199.06 246.40 Agnico Eagle Mines Limited
25 GOLD 📈 23.27% 45.74 56.38 Gold.com, Inc.
26 TTMI 📈 22.60% 87.73 107.56 TTM Technologies, Inc.
27 GEV 🚀 22.02% 718.30 876.46 GE Vernova Inc.
28 PBR 21.43% 13.68 16.61 Petroleo Brasileiro S.A. Petrob
29 COHR 21.37% 206.10 250.14 Coherent Corp.
30 WDC 📈 21.00% 233.26 282.25 Western Digital Corporation
31 BKR 20.99% 53.64 64.90 Baker Hughes Company
32 EQX 📈 20.86% 15.22 18.40 Equinox Gold Corp.
33 AMAT 20.64% 311.43 375.72 Applied Materials, Inc.
34 SEDG 🚀 📈 20.64% 33.49 40.40 SolarEdge Technologies, Inc.
35 HBM 20.45% 23.27 28.03 Hudbay Minerals Inc.
36 CRCL 🚀 📈 20.11% 72.61 87.21 Circle Internet Group, Inc.
37 BHP 20.08% 67.52 81.07 BHP Group Limited
38 ENTG 19.69% 110.45 132.20 Entegris, Inc.
39 PBR-A 19.67% 12.88 15.41 Petroleo Brasileiro S.A. Petrob
40 WPM 19.38% 134.88 161.02 Wheaton Precious Metals Corp
41 CNQ 19.34% 36.11 43.09 Canadian Natural Resources Limi
42 FRMI 🚀 19.19% 9.10 10.85 Fermi Inc.
43 PAAS 18.58% 56.93 67.51 Pan American Silver Corp.
44 FDX 18.53% 327.06 387.68 FedEx Corporation
45 IRM 18.00% 92.67 109.35 Iron Mountain Incorporated (Del
46 PR 17.92% 15.37 18.12 Permian Resources Corporation
47 HWM 17.68% 221.20 260.31 Howmet Aerospace Inc.
48 AMX 17.53% 21.63 25.42 America Movil, S.A.B. de C.V.
49 TPR 🚀 17.48% 136.62 160.49 Tapestry, Inc.
50 STM 17.36% 29.29 34.38 STMicroelectronics N.V.
51 XP 17.23% 18.63 21.84 XP Inc.
52 ENPH 🚀 17.02% 39.11 45.77 Enphase Energy, Inc.
53 FCX 16.87% 58.51 68.38 Freeport-McMoRan, Inc.
54 OVV 16.63% 42.39 49.44 Ovintiv Inc. (DE)
55 CVE 16.42% 18.96 22.07 Cenovus Energy Inc
56 OXY 16.35% 44.20 51.43 Occidental Petroleum Corporatio
57 SUZ 16.29% 9.86 11.46 Suzano S.A.
58 PTEN 16.26% 7.23 8.41 Patterson-UTI Energy, Inc.
59 MU 📈 16.08% 357.99 415.56 Micron Technology, Inc.
60 GFI 15.89% 50.50 58.52 Gold Fields Limited
61 STX 📈 15.60% 354.37 409.67 Seagate Technology Holdings PLC
62 TECK 15.47% 52.82 60.99 Teck Resources Ltd
63 ADI 15.35% 307.21 354.35 Analog Devices, Inc.
64 BWA 14.50% 50.57 57.91 BorgWarner Inc.
65 VALE 14.49% 15.12 17.31 VALE S.A.
66 NRG 14.37% 158.56 181.34 NRG Energy, Inc.
67 ITUB 14.24% 8.11 9.26 Itau Unibanco Banco Holding SA
68 CAT 14.23% 659.11 752.93 Caterpillar, Inc.
69 BALL 13.88% 58.51 66.63 Ball Corporation
70 CP 13.82% 76.54 87.12 Canadian Pacific Kansas City Li
71 VZ 13.69% 43.00 48.89 Verizon Communications Inc.
72 VG 🚀 📈 13.57% 8.34 9.47 Venture Global, Inc.
73 TSM 13.43% 332.20 376.81 Taiwan Semiconductor Manufactur
74 EQNR 13.38% 25.53 28.95 Equinor ASA
75 USFD 🚀 13.27% 84.19 95.36 US Foods Holding Corp.
76 AMRZ 13.03% 56.77 64.16 Amrize Ltd
77 CL 12.96% 86.36 97.55 Colgate-Palmolive Company
78 KGC 12.88% 32.57 36.76 Kinross Gold Corporation
79 ASML 12.54% 1300.70 1463.80 ASML Holding N.V. - New York Re
80 LRCX 12.52% 212.48 239.07 Lam Research Corporation
81 ALB 📈 12.43% 164.48 184.93 Albemarle Corporation
82 GFS 12.32% 41.77 46.92 GlobalFoundries Inc.
83 DD 🚀 12.31% 44.83 50.35 DuPont de Nemours, Inc.
84 VTRS 12.29% 13.58 15.25 Viatris Inc.
85 MO 12.20% 61.91 69.47 Altria Group, Inc.
86 LYB 🚀 12.12% 50.22 56.30 LyondellBasell Industries NV
87 IFF 12.03% 72.25 80.94 International Flavors & Fragran
88 ODFL 11.97% 177.16 198.37 Old Dominion Freight Line, Inc.
89 NBIS 🚀 📈 11.96% 93.67 104.88 Nebius Group N.V.
90 SJM 11.95% 103.62 116.00 The J.M. Smucker Company
91 CHD 11.94% 92.61 103.67 Church & Dwight Company, Inc.
92 APA 11.69% 26.05 29.10 APA Corporation
93 RIOT 🚀 📈 11.67% 15.30 17.09 Riot Platforms, Inc.
94 HTHT 11.66% 50.21 56.06 H World Group Limited
95 CRWV 🚀 📈 11.62% 87.47 97.63 CoreWeave, Inc.
96 ARM 📈 11.61% 115.81 129.26 Arm Holdings plc
97 KIM 11.57% 21.19 23.64 Kimco Realty Corporation (HC)
98 NEM 11.57% 114.25 127.47 Newmont Corporation
99 SU 11.52% 49.77 55.50 Suncor Energy Inc.
100 BG 11.42% 107.18 119.42 Bunge Limited
101 CF 🚀 11.09% 87.46 97.16 CF Industries Holdings, Inc.
102 SYY 11.04% 80.26 89.12 Sysco Corporation
103 XOM 10.95% 133.88 148.54 Exxon Mobil Corporation
104 LUV 🚀 10.92% 45.91 50.93 Southwest Airlines Company
105 NVT 10.84% 109.88 121.79 nVent Electric plc
106 HAL 10.83% 32.22 35.71 Halliburton Company
107 VLO 10.81% 183.91 203.79 Valero Energy Corporation
108 DECK 🚀 10.75% 107.82 119.41 Deckers Outdoor Corporation
109 NOK 🚀 10.71% 6.77 7.50 Nokia Corporation Sponsored
110 ZBH 10.52% 91.37 100.99 Zimmer Biomet Holdings, Inc.
111 LIN 10.52% 451.06 498.51 Linde plc
112 CELH 🚀 10.34% 49.05 54.12 Celsius Holdings, Inc.
113 ON 10.20% 61.85 68.16 ON Semiconductor Corporation
114 HON 9.98% 219.01 240.88 Honeywell International Inc.
115 RCAT 🚀 📈 9.91% 11.82 12.99 Red Cat Holdings, Inc.
116 ERIC 🚀 9.87% 10.28 11.29 Ericsson
117 NCLH 9.82% 22.78 25.02 Norwegian Cruise Line Holdings
118 COP 9.81% 100.81 110.70 ConocoPhillips
119 EOG 9.76% 110.36 121.13 EOG Resources, Inc.
120 JBS 9.60% 15.17 16.63 JBS N.V.
121 NTR 9.50% 66.78 73.13 Nutrien Ltd.
122 YUMC 9.35% 50.75 55.49 Yum China Holdings, Inc.
123 OMC 🚀 9.29% 77.51 84.71 Omnicom Group Inc.
124 XEL 9.27% 76.39 83.47 Xcel Energy Inc.
125 ELAN 9.02% 24.02 26.19 Elanco Animal Health Incorporat
126 PM 8.98% 172.06 187.50 Philip Morris International Inc
127 EXC 8.92% 44.81 48.80 Exelon Corporation
128 AES 8.85% 14.93 16.25 The AES Corporation
129 MNST 8.78% 79.66 86.66 Monster Beverage Corporation
130 KNX 8.76% 56.73 61.70 Knight-Swift Transportation Hol
131 UMC 🚀 8.76% 9.47 10.30 United Microelectronics Corpora
132 VIK 8.70% 73.33 79.71 Viking Holdings Ltd
133 DVN 🚀 8.59% 39.29 42.66 Devon Energy Corporation
134 SW 8.39% 42.87 46.47 Smurfit WestRock plc
135 VOD 8.38% 14.21 15.40 Vodafone Group Plc
136 VTR 8.35% 79.78 86.44 Ventas, Inc.
137 WELL 8.26% 192.54 208.45 Welltower Inc.
138 SMFG 8.26% 21.10 22.84 Sumitomo Mitsui Financial Group
139 VST 📈 8.23% 163.38 176.82 Vistra Corp.
140 CTRA 8.16% 27.75 30.01 Coterra Energy Inc.
141 FERG 8.01% 245.25 264.89 Ferguson Enterprises Inc.
142 AA 7.98% 58.78 63.47 Alcoa Corporation
143 GE 7.96% 315.70 340.84 GE Aerospace
144 SO 7.94% 89.26 96.35 Southern Company (The)
145 T 7.85% 25.46 27.46 AT&T Inc.
146 PLD 7.83% 132.30 142.66 Prologis, Inc.
147 JHX 🚀 7.81% 23.01 24.81 James Hardie Industries plc.
148 AMCR 7.70% 44.79 48.24 Amcor plc
149 ARMK 7.67% 38.86 41.84 Aramark
150 APG 7.58% 41.95 45.13 APi Group Corporation
151 NEE 7.56% 85.53 91.99 NextEra Energy, Inc.
152 HST 7.55% 18.88 20.30 Host Hotels & Resorts, Inc.
153 LYV 7.55% 146.83 157.91 Live Nation Entertainment, Inc.
154 UPS 7.48% 108.52 116.63 United Parcel Service, Inc.
155 AUR 📈 7.41% 4.39 4.71 Aurora Innovation, Inc.
156 TGT 7.38% 106.90 114.79 Target Corporation
157 CCJ 7.35% 110.09 118.18 Cameco Corporation
158 ROST 7.21% 189.81 203.50 Ross Stores, Inc.
159 KDP 7.19% 28.29 30.33 Keurig Dr Pepper Inc.
160 MUFG 7.03% 17.71 18.95 Mitsubishi UFJ Financial Group,
161 RUN 🚀 📈 6.86% 19.11 20.42 Sunrun Inc.
162 CAH 6.85% 212.57 227.13 Cardinal Health, Inc.
163 MFG 6.80% 8.44 9.01 Mizuho Financial Group, Inc. Sp
164 FTV 6.78% 56.00 59.80 Fortive Corporation
165 GILD 6.76% 134.66 143.77 Gilead Sciences, Inc.
166 SPG 6.75% 189.78 202.60 Simon Property Group, Inc.
167 GLPI 6.73% 45.54 48.61 Gaming and Leisure Properties,
168 SRE 6.73% 89.20 95.20 DBA Sempra
169 ZTO 6.64% 22.64 24.14 ZTO Express (Cayman) Inc.
170 FI 6.61% 65.52 69.85 Fiserv, Inc.
171 HL 🚀 📈 6.59% 23.02 24.54 Hecla Mining Company
172 SBUX 6.57% 92.03 98.08 Starbucks Corporation
173 TMUS 6.57% 200.01 213.15 T-Mobile US, Inc.
174 TXN 6.56% 199.53 212.63 Texas Instruments Incorporated
175 ULTA 6.48% 653.33 695.63 Ulta Beauty, Inc.
176 ET 6.44% 17.56 18.69 Energy Transfer LP
177 BBWI 6.42% 21.90 23.31 Bath & Body Works, Inc.
178 DG 6.34% 144.81 154.00 Dollar General Corporation
179 AKAM 6.26% 94.01 99.90 Akamai Technologies, Inc.
180 B 6.25% 47.39 50.35 Barrick Mining Corporation
181 GME 🚀 📈 6.24% 22.68 24.10 GameStop Corporation
182 FANG 6.13% 157.34 166.98 Diamondback Energy, Inc.
183 CCL 5.81% 30.91 32.70 Carnival Corporation
184 MCD 5.76% 316.31 334.53 McDonald's Corporation
185 MGM 5.72% 35.58 37.62 MGM Resorts International
186 YUM 5.65% 156.84 165.71 Yum! Brands, Inc.
187 CORZ 📈 5.40% 17.06 17.98 Core Scientific, Inc.
188 HMY 5.36% 21.40 22.55 Harmony Gold Mining Company Lim
189 PHM 5.35% 128.77 135.66 PulteGroup, Inc.
190 SN 5.27% 120.53 126.88 SharkNinja, Inc.
191 EC 5.15% 11.41 12.00 Ecopetrol S.A.
192 ADM 5.06% 64.17 67.42 Archer-Daniels-Midland Company
193 COST 5.03% 939.52 986.74 Costco Wholesale Corporation
194 RCL 5.02% 303.70 318.94 Royal Caribbean Cruises Ltd.
195 F 4.95% 13.73 14.41 Ford Motor Company
196 MAS 4.72% 69.13 72.40 Masco Corporation
197 BP 4.59% 36.32 37.99 BP p.l.c.
198 ABNB 4.59% 130.96 136.97 Airbnb, Inc.
199 KR 4.44% 64.32 67.18 Kroger Company (The)
200 NIO 🚀 📈 4.41% 4.87 5.09 NIO Inc.
201 BCE 4.38% 24.59 25.67 BCE, Inc.
202 IBKR 4.36% 71.44 74.56 Interactive Brokers Group, Inc.
203 SMCI 🚀 📈 4.35% 30.93 32.28 Super Micro Computer, Inc.
204 ZI 🚀 4.29% 9.78 10.20 ZoomInfo Technologies Inc.
205 UAL 🚀 📈 4.07% 111.88 116.43 United Airlines Holdings, Inc.
206 AMT 3.86% 178.14 185.01 American Tower Corporation (REI
207 D 3.84% 61.01 63.35 Dominion Energy, Inc.
208 GAP 3.84% 27.23 28.28 Gap, Inc. (The)
209 SBSW 📈 3.81% 16.38 17.00 D/B/A Sibanye-Stillwater Limite
210 WMT 3.78% 119.89 124.42 Walmart Inc.
211 CX 3.67% 12.31 12.76 Cemex, S.A.B. de C.V. Sponsored
212 LI 3.53% 17.29 17.90 Li Auto Inc.
213 HLN 3.52% 10.39 10.76 Haleon plc
214 APH 3.51% 143.43 148.47 Amphenol Corporation
215 CMCSA 3.43% 29.83 30.85 Comcast Corporation
216 PCAR 3.20% 120.23 124.08 PACCAR Inc.
217 INTC 🚀 📈 3.19% 44.06 45.46 Intel Corporation
218 DHI 3.01% 154.33 158.97 D.R. Horton, Inc.
219 LYG 2.95% 5.59 5.75 Lloyds Banking Group Plc
220 WRB 2.93% 69.55 71.58 W.R. Berkley Corporation
221 SIRI 2.89% 20.92 21.52 SiriusXM Holdings Inc.
222 WTRG 2.78% 38.70 39.78 Essential Utilities, Inc.
223 AAPL 2.78% 265.58 272.95 Apple Inc.
224 NXT 📈 2.76% 103.99 106.86 Nextpower Inc.
225 PFGC 2.63% 93.56 96.02 Performance Food Group Company
226 IWM 2.54% 259.37 265.97 iShares Russell 2000 ETF
227 RF 2.52% 28.64 29.36 Regions Financial Corporation
228 AMKR 2.51% 47.33 48.52 Amkor Technology, Inc.
229 TJX 2.48% 154.84 158.69 TJX Companies, Inc. (The)
230 CFG 2.47% 62.32 63.86 Citizens Financial Group, Inc.
231 MCHP 📈 2.43% 73.19 74.97 Microchip Technology Incorporat
232 AFL 2.29% 111.42 113.97 AFLAC Incorporated
233 KHC 2.28% 24.02 24.57 The Kraft Heinz Company
234 COO 2.18% 82.22 84.01 The Cooper Companies, Inc.
235 USB 2.17% 56.04 57.26 U.S. Bancorp
236 GPN 🚀 2.07% 76.27 77.85 Global Payments Inc.
237 ONON 2.04% 46.65 47.60 On Holding AG
238 AIG 2.02% 78.76 80.35 American International Group, I
239 RTX 1.98% 193.79 197.63 RTX Corporation
240 ING 1.96% 28.95 29.52 ING Group, N.V.
241 QXO 📈 1.88% 23.44 23.88 QXO, Inc.
242 GEHC 1.79% 82.44 83.92 GE HealthCare Technologies Inc.
243 WBD 📈 1.58% 28.35 28.80 Warner Bros. Discovery, Inc. -
244 TU 1.44% 13.47 13.66 Telus Corporation
245 MMM 1.42% 163.84 166.17 3M Company
246 AR 1.38% 33.91 34.38 Antero Resources Corporation
247 CMA 1.32% 87.52 88.67 Comerica Incorporated
248 AS 1.32% 38.19 38.69 Amer Sports, Inc.
249 HD 1.30% 370.29 375.09 Home Depot, Inc. (The)
250 MRSH 1.29% 182.93 185.29 Marsh
251 EL 1.26% 110.51 111.90 Estee Lauder Companies, Inc. (T
252 BAX 1.09% 20.14 20.36 Baxter International Inc.
253 IP 1.03% 42.69 43.13 International Paper Company
254 EXEL 0.92% 43.88 44.28 Exelixis, Inc.
255 DAL 0.73% 70.00 70.51 Delta Air Lines, Inc.
256 GS 0.72% 922.37 929.00 Goldman Sachs Group, Inc. (The)
257 AGNC 0.72% 11.27 11.35 AGNC Investment Corp.
258 MOS 0.71% 26.97 27.16 Mosaic Company (The)
259 LUNR 🚀 📈 0.70% 17.55 17.67 Intuitive Machines, Inc.
260 NKE 🚀 0.65% 63.53 63.95 Nike, Inc.
261 MP 📈 0.64% 59.62 60.00 MP Materials Corp.
262 NLY 0.62% 23.14 23.28 Annaly Capital Management Inc.
263 NUE 0.51% 174.71 175.61 Nucor Corporation
264 CSCO 0.35% 77.83 78.10 Cisco Systems, Inc.
265 SPY 0.24% 687.68 689.33 State Street SPDR S&P 500 ETF T
266 BSY 0.20% 36.96 37.04 Bentley Systems, Incorporated
267 DELL 🚀 0.20% 121.21 121.45 Dell Technologies Inc.
268 NXPI 0.12% 231.96 232.23 NXP Semiconductors N.V.
269 META 0.05% 656.68 657.01 Meta Platforms, Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.