Friday October 17, 2025 Stocks with highest % above the 50 SMA Stocks Nineteen Days Ago $RGTU $QBTX $OKLL $RGTI $SNDK $QBTS $APLD $IREN $BE $AMDL $OKLO $EOSE $ASTS $CLSK

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price
1 RGTU πŸ“ˆ 123.94% 132.76 297.30
2 QBTX πŸš€ πŸ“ˆ 114.00% 158.98 340.22
3 OKLL πŸ“ˆ 108.97% 58.00 121.20
4 RGTI πŸš€ πŸ“ˆ 76.61% 26.26 46.38
5 SNDK πŸ“ˆ 64.76% 85.07 140.16
6 QBTS πŸš€ πŸ“ˆ 64.16% 23.35 38.33
7 APLD πŸš€ πŸ“ˆ 62.97% 21.01 34.24
8 IREN πŸš€ πŸ“ˆ 62.74% 37.31 60.72
9 BE πŸš€ πŸ“ˆ 61.93% 68.86 111.50
10 AMDL πŸš€ πŸ“ˆ 61.10% 12.38 19.95
11 OKLO πŸš€ πŸ“ˆ 59.28% 102.58 163.39
12 EOSE πŸš€ πŸ“ˆ 57.58% 9.54 15.04
13 ASTS πŸ“ˆ 52.23% 54.85 83.49
14 CLSK πŸ“ˆ 51.55% 12.88 19.52
15 BTDR πŸš€ πŸ“ˆ 48.48% 16.18 24.02
16 QS πŸš€ πŸ“ˆ 36.88% 11.22 15.36
17 CIEN πŸ“ˆ 36.06% 125.64 170.95
18 HL πŸš€ πŸ“ˆ 33.96% 10.40 13.93
19 MU 33.85% 151.20 202.38
20 WULF πŸš€ πŸ“ˆ 32.95% 10.48 13.93
21 AMD 32.31% 176.16 233.08
22 CDE πŸ“ˆ 32.16% 15.93 21.05
23 SOUX πŸ“ˆ 31.16% 43.59 57.17
24 RKLB πŸš€ πŸ“ˆ 30.95% 50.61 66.27
25 JNUG πŸš€ πŸ“ˆ 30.22% 133.25 173.52
26 INTC πŸš€ 28.70% 28.76 37.01
27 WDC πŸ“ˆ 27.17% 99.24 126.20
28 SOXL πŸš€ πŸ“ˆ 26.93% 31.74 40.29
29 SYM πŸ“ˆ 25.25% 54.71 68.52
30 LUNR πŸš€ πŸ“ˆ 24.03% 10.00 12.40
31 NOK πŸš€ 23.21% 4.66 5.74
32 CWVX 23.08% 16.18 19.91
33 RIOT πŸ“ˆ 23.05% 16.28 20.03
34 NXT 22.68% 70.96 87.06
35 TSLL πŸš€ πŸ“ˆ 22.57% 16.46 20.17
36 NBIS πŸš€ πŸ“ˆ 21.49% 93.38 113.44
37 VRT 21.30% 143.44 174.00
38 SOUN πŸš€ πŸ“ˆ 21.15% 15.70 19.02
39 HMY 20.92% 16.51 19.96
40 CLS πŸš€ πŸ“ˆ 19.64% 231.07 276.46
41 ASML 19.15% 863.87 1029.27
42 SERV πŸš€ πŸ“ˆ 19.01% 12.04 14.33
43 ERIC πŸš€ 18.90% 8.02 9.54
44 LRCX 18.83% 119.09 141.51
45 CORZ πŸ“ˆ 18.83% 15.99 19.00
46 PSTG πŸš€ 17.88% 77.92 91.85
47 BBAI πŸš€ πŸ“ˆ 17.51% 6.31 7.42
48 EXAS 17.51% 52.11 61.23
49 BG 17.42% 83.03 97.50
50 UTSL 17.40% 43.08 50.57
51 WBD πŸš€ 17.29% 15.51 18.19
52 GGLL πŸ“ˆ 17.13% 58.11 68.06
53 ASX 16.92% 10.88 12.72
54 RUN πŸš€ πŸ“ˆ 16.85% 16.70 19.51
55 CRWV πŸš€ πŸ“ˆ 16.37% 117.62 136.87
56 GFI 16.23% 37.12 43.14
57 ARCX πŸ“ˆ 15.46% 16.07 18.55
58 SMR πŸ“ˆ 15.17% 38.42 44.25
59 AU 15.02% 64.22 73.86
60 NEM 14.70% 79.14 90.77
61 CLF πŸš€ 14.60% 11.62 13.32
62 MRVL πŸš€ 14.44% 76.85 87.95
63 STX πŸ“ˆ 13.98% 197.75 225.40
64 TECK 13.71% 38.12 43.35
65 AEM 13.63% 153.56 174.49
66 ELAN 13.56% 18.86 21.42
67 TSLA πŸ“ˆ 13.38% 387.45 439.31
68 MARA πŸš€ πŸ“ˆ 13.15% 17.30 19.57
69 ARM πŸš€ πŸ“ˆ 12.67% 146.98 165.61
70 ACHR πŸš€ πŸ“ˆ 12.54% 9.99 11.24
71 TSM 12.48% 262.35 295.08
72 B 12.47% 29.63 33.33
73 IONQ πŸš€ πŸ“ˆ 12.23% 56.08 62.94
74 MP πŸ“ˆ 12.20% 72.00 80.79
75 GLW 12.20% 75.30 84.49
76 EL 12.15% 89.86 100.78
77 LITE πŸ“ˆ 12.05% 147.05 164.77
78 NEE 11.89% 75.55 84.53
79 COHR 11.88% 104.00 116.35
80 FLEX 11.51% 55.73 62.14
81 M πŸš€ 11.45% 15.99 17.82
82 KGC 11.35% 22.54 25.10
83 SMCI πŸš€ πŸ“ˆ 11.27% 46.90 52.18
84 CELH πŸš€ 11.21% 58.32 64.86
85 TER πŸš€ 11.02% 124.45 138.16
86 BABA 10.85% 150.70 167.05
87 EA πŸš€ 10.78% 180.81 200.30
88 KNX 10.74% 42.48 47.04
89 ALB 10.70% 83.78 92.74
90 FSLR 10.06% 210.67 231.85
91 AA 10.04% 32.69 35.97
92 SEDG πŸš€ πŸ“ˆ 9.88% 33.69 37.02
93 PLD 9.88% 112.93 124.08
94 DELL 9.81% 136.23 149.59
95 RCAT πŸš€ πŸ“ˆ 9.78% 10.69 11.74
96 AGI 9.56% 31.51 34.52
97 GOOGL 9.50% 231.32 253.30
98 GOOG 9.41% 231.95 253.79
99 DDOG πŸš€ 9.04% 140.20 152.87
100 TMO 8.88% 494.98 538.92
101 MDB πŸš€ 8.86% 292.61 318.53
102 SNOW πŸš€ 8.75% 221.38 240.74
103 BB πŸš€ πŸ“ˆ 8.53% 4.14 4.49
104 STLA 8.29% 9.75 10.56
105 AES 8.21% 13.47 14.58
106 TMF 8.17% 39.64 42.88
107 APP πŸ“ˆ 7.83% 555.80 599.31
108 TPR 7.79% 108.38 116.82
109 IBM 7.77% 261.00 281.28
110 MNST 7.75% 65.17 70.22
111 XEL 7.62% 75.42 81.16
112 AAPU 7.50% 29.38 31.58
113 ROBN πŸš€ πŸ“ˆ 7.41% 80.35 86.30
114 PAAS 7.27% 35.83 38.44
115 TEM πŸ“ˆ 7.20% 81.88 87.78
116 IONL πŸ“ˆ 7.18% 75.56 80.99
117 SRE 7.12% 85.22 91.29
118 KTOS πŸ“ˆ 7.07% 77.63 83.12
119 STM 7.06% 27.32 29.25
120 ORCL πŸš€ 7.06% 272.10 291.31
121 APH 7.04% 117.39 125.65
122 HOOD πŸ“ˆ 6.95% 121.47 129.91
123 AXP 6.92% 324.18 346.62
124 TQQQ 6.84% 97.34 103.99
125 BBY 6.75% 74.67 79.71
126 NRG 6.66% 158.21 168.74
127 CCJ 6.65% 81.19 86.59
128 AVGO 6.54% 327.88 349.33
129 SHOP πŸš€ 6.48% 148.16 157.76
130 CRWD 6.48% 455.17 484.65
131 GILD 6.47% 115.35 122.81
132 FFTY 6.42% 36.53 38.88
133 CMA 6.27% 70.50 74.92
134 BIDU 6.05% 113.17 120.01
135 CX 6.00% 9.10 9.65
136 PANW 5.89% 196.33 207.89
137 WMT 5.78% 101.84 107.73
138 GOLD 5.64% 19.78 20.90
139 ON 5.51% 49.79 52.53
140 TNA 5.22% 43.16 45.41
141 VALE 5.02% 10.57 11.10
142 ZS 4.81% 286.47 300.25
143 LUV 4.70% 32.01 33.52
144 AAPL 4.65% 241.07 252.29
145 NIO πŸš€ πŸ“ˆ 4.43% 6.46 6.75
146 ROST 4.42% 149.69 156.31
147 ENTG 4.31% 87.19 90.94
148 ZI πŸš€ 4.29% 9.78 10.20
149 BBVA 4.12% 18.80 19.57
150 SO 4.09% 93.95 97.80
151 DHR 3.89% 201.22 209.06
152 PLTU πŸš€ πŸ“ˆ 3.74% 92.15 95.60
153 WELL 3.73% 168.79 175.09
154 CRDO πŸ“ˆ 3.51% 138.75 143.61
155 PLTR πŸš€ πŸ“ˆ 3.50% 172.13 178.15
156 COO 3.45% 69.57 71.97
157 ADM 3.38% 61.26 63.33
158 HWM 3.23% 183.74 189.68
159 CRH 3.02% 114.01 117.46
160 TLT 2.95% 88.59 91.20
161 CAH 2.87% 152.04 156.41
162 FERG 2.87% 230.33 236.94
163 QQQ 2.82% 587.38 603.93
164 RBLX 2.77% 129.34 132.92
165 CSCO 2.75% 68.25 70.13
166 UL 2.69% 61.47 63.12
167 QUBT πŸš€ πŸ“ˆ 2.68% 17.85 18.33
168 GFS 2.67% 33.69 34.59
169 WFC 2.64% 81.14 83.28
170 FDX 2.57% 231.84 237.80
171 RIG 2.54% 3.18 3.26
172 BAC 2.51% 50.02 51.28
173 IWM 2.42% 237.67 243.41
174 COIN πŸ“ˆ 2.33% 328.38 336.02
175 APTV 2.07% 81.08 82.76
176 NVDA 2.03% 179.57 183.22
177 PSKY πŸš€ 1.95% 16.45 16.77
178 TWLO 1.93% 104.63 106.65
179 PDD 1.93% 126.05 128.48
180 CMG 1.85% 41.10 41.86
181 SOFI πŸ“ˆ 1.83% 26.06 26.54
182 NVDL πŸš€ πŸ“ˆ 1.81% 87.65 89.24
183 F 1.79% 11.71 11.92
184 ABNB 1.71% 123.80 125.91
185 DRN 1.68% 9.50 9.66
186 BHP 1.56% 54.73 55.59
187 NTAP 1.52% 117.29 119.07
188 SPY 1.48% 654.67 664.39
189 CPNG 1.47% 30.76 31.21
190 VLO 1.38% 155.62 157.77
191 NU 1.36% 14.80 15.00
192 WDAY 1.35% 231.14 234.25
193 TAL πŸš€ 1.34% 10.94 11.09
194 DASH 1.34% 259.59 263.06
195 IBKR 1.30% 65.38 66.23
196 EXE 1.29% 99.50 100.78
197 KR 1.21% 68.16 68.99
198 EXEL 1.09% 38.83 39.25
199 WPM 1.07% 103.48 104.59
200 QCOM 1.06% 161.74 163.45
201 CVE 1.05% 16.62 16.80
202 SONY 1.00% 28.61 28.90
203 AGNC 0.87% 9.90 9.99
204 JHX πŸš€ 0.86% 21.50 21.68
205 DAL 0.80% 59.17 59.64
206 GM πŸš€ 0.75% 57.94 58.38
207 ANET 0.65% 142.18 143.10
208 MCD 0.63% 306.15 308.09
209 W πŸ“ˆ 0.55% 81.86 82.31
210 XOM 0.51% 111.67 112.24
211 GRAB 0.45% 5.61 5.64
212 ULTA 0.42% 531.28 533.51
213 AI πŸš€ 0.41% 17.64 17.71
214 VTRS 0.33% 10.14 10.17
215 OMC 0.31% 77.28 77.52
216 ZBH 0.30% 101.61 101.92
217 MSFT 0.28% 512.13 513.58
218 VST πŸ“ˆ 0.26% 200.83 201.35
219 KIM 0.25% 21.79 21.84
220 D 0.18% 60.47 60.58
221 CONL πŸš€ πŸ“ˆ 0.09% 36.19 36.22
222 ADI 0.05% 242.75 242.87
223 SNAP 0.02% 7.65 7.65
224 MCHP 0.01% 65.13 65.14
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.