Friday July 18, 2025 Stocks with highest % above the 50 SMA Stocks Nineteen Days Ago $QS $MP $JOBY $CONL $RKLB $BBAI $ASTS $IREN $RCAT $SMR $AMDL $U $HOOD $COIN

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price
1 QS πŸš€ 154.47% 5.75 14.64
2 MP 105.75% 30.73 63.22
3 JOBY 91.65% 9.28 17.78
4 CONL πŸš€ 82.82% 35.32 64.57
5 RKLB πŸš€ 65.66% 31.02 51.39
6 BBAI πŸš€ 61.93% 4.91 7.95
7 ASTS 56.80% 36.98 57.98
8 IREN πŸš€ 56.79% 11.44 17.94
9 RCAT πŸš€ 50.68% 7.48 11.27
10 SMR 49.15% 33.69 50.25
11 AMDL πŸš€ 48.22% 6.93 10.27
12 U πŸš€ 47.03% 24.99 36.75
13 HOOD 42.11% 77.22 109.74
14 COIN 41.78% 296.07 419.78
15 RGTI πŸš€ 39.87% 12.27 17.16
16 SOFI 37.58% 15.85 21.81
17 RIOT 37.08% 10.11 13.86
18 NVDL πŸš€ 36.95% 60.66 83.07
19 BULL πŸš€ 35.82% 12.44 16.89
20 FUTU 35.45% 118.54 160.57
21 OKLO πŸš€ 34.38% 51.33 68.98
22 UPST πŸš€ 33.56% 58.67 78.36
23 RBLX 31.03% 95.02 124.50
24 SEDG πŸš€ 29.16% 20.61 26.62
25 SOXL πŸš€ 28.85% 21.21 27.33
26 LCID πŸš€ 28.66% 2.36 3.04
27 QUBT πŸš€ 28.23% 15.21 19.51
28 APLD πŸš€ 28.16% 9.31 11.93
29 PLTU πŸš€ 27.19% 60.43 76.86
30 ORCL πŸš€ 27.09% 193.12 245.45
31 ACHR πŸš€ 24.85% 10.64 13.29
32 RCL 24.60% 280.99 350.10
33 CLSK 24.44% 10.27 12.78
34 AMD 24.32% 126.28 156.99
35 CLF πŸš€ 23.08% 7.70 9.48
36 WBD πŸš€ 22.97% 10.37 12.75
37 QBTS πŸš€ 22.78% 15.39 18.89
38 CCJ 22.70% 64.36 78.97
39 WULF πŸš€ 22.65% 4.18 5.13
40 SOUN πŸš€ 22.11% 10.49 12.81
41 CRDO 21.61% 76.86 93.47
42 CLS πŸš€ 21.59% 131.69 160.12
43 TPR 21.25% 85.29 103.42
44 MARA πŸš€ 21.04% 16.12 19.51
45 ON 20.57% 50.36 60.72
46 NCLH 20.41% 19.59 23.59
47 IBKR 20.04% 53.36 64.05
48 COHR 19.55% 83.31 99.60
49 WDC 19.11% 57.09 68.00
50 NBIS πŸš€ 19.02% 44.35 52.79
51 NVDA 18.65% 145.31 172.41
52 ROKU 18.52% 78.71 93.29
53 SN 18.45% 97.13 115.06
54 CCL 18.28% 24.98 29.55
55 EL 17.97% 73.93 87.21
56 GEV 17.80% 487.76 574.60
57 TME 17.68% 18.21 21.43
58 RDDT πŸš€ 17.28% 126.39 148.24
59 NIO πŸš€ 17.28% 3.74 4.39
60 SMCI πŸš€ 17.22% 44.16 51.77
61 STX 17.14% 127.26 149.07
62 C 16.95% 79.91 93.45
63 FLEX 16.45% 45.56 53.06
64 IONQ πŸš€ 16.39% 39.96 46.51
65 TIGR πŸš€ 16.13% 9.11 10.58
66 FLUT 15.95% 264.58 306.79
67 SHOP πŸš€ 15.89% 109.65 127.07
68 AFRM 15.57% 59.62 68.90
69 ANET 15.57% 96.72 111.78
70 XYZ 15.56% 63.02 72.82
71 SNAP 15.54% 8.66 10.01
72 TQQQ 15.49% 75.12 86.75
73 AI πŸš€ 15.40% 24.88 28.71
74 BX 15.30% 146.33 168.72
75 DDOG 15.21% 125.87 145.02
76 UAL πŸš€ 15.11% 80.14 92.25
77 PLTR πŸš€ 15.06% 133.43 153.52
78 EOSE πŸš€ 15.04% 5.10 5.87
79 DLTR 14.68% 96.02 110.12
80 RF 14.68% 22.68 26.01
81 YINN 14.51% 39.29 44.99
82 ENTG 14.38% 79.34 90.75
83 STM 14.36% 28.46 32.55
84 BITX 14.32% 55.34 63.26
85 TSM 14.25% 210.42 240.40
86 NET 14.19% 172.82 197.35
87 AMC πŸš€ 13.67% 3.11 3.54
88 RUN πŸš€ 13.65% 9.01 10.24
89 GGLL 13.59% 33.45 38.00
90 MCHP 13.35% 65.97 74.78
91 HPE 13.34% 18.63 21.11
92 MSFU 13.18% 45.92 51.97
93 DELL 13.13% 116.01 131.24
94 NUE 13.01% 124.44 140.63
95 TNA 12.83% 32.13 36.25
96 LI 12.82% 28.19 31.80
97 DKNG 12.68% 38.80 43.72
98 QXO 12.66% 19.20 21.63
99 LUNR πŸš€ 12.54% 11.03 12.41
100 AVGO 12.53% 251.79 283.34
101 WYNN 12.47% 94.93 106.77
102 VRT 12.44% 114.78 129.06
103 ETN 12.27% 337.25 378.62
104 DAL 11.91% 50.30 56.29
105 LVS 11.79% 43.54 48.67
106 ARM πŸš€ 11.75% 140.26 156.74
107 SYF 11.72% 62.69 70.04
108 LRCX 11.62% 90.18 100.66
109 LMND πŸš€ 11.55% 37.77 42.13
110 VG 11.52% 14.26 15.90
111 VST 11.46% 173.16 193.01
112 NKE πŸš€ 11.35% 65.08 72.47
113 TWLO 11.25% 117.75 131.00
114 AMZU 11.17% 34.79 38.67
115 LUV 10.42% 33.06 36.51
116 HWM 10.41% 172.52 190.49
117 GS 10.41% 641.49 708.26
118 CPNG 10.02% 28.62 31.49
119 BTI 10.01% 46.90 51.59
120 Z 9.89% 70.49 77.46
121 PINS 9.86% 33.78 37.11
122 MDB 9.85% 201.37 221.21
123 FAST 9.80% 41.95 46.06
124 APO 9.63% 138.65 152.00
125 FFTY 9.57% 30.71 33.65
126 BA 9.52% 209.40 229.34
127 FERG 9.41% 203.62 222.79
128 CX 9.31% 6.97 7.62
129 TTD 9.28% 73.40 80.21
130 ULTA 9.26% 451.48 493.30
131 MRVL πŸš€ 9.16% 68.39 74.65
132 DASH 9.04% 219.34 239.17
133 TER πŸš€ 8.94% 86.22 93.92
134 MGM 8.87% 34.16 37.19
135 AAL 8.85% 11.49 12.51
136 GRAB 8.74% 4.91 5.34
137 ILMN 8.68% 88.46 96.14
138 EH 8.61% 17.29 18.78
139 GE 8.38% 242.91 263.27
140 FSLR 8.36% 162.28 175.85
141 PEP 8.34% 132.22 143.24
142 SERV πŸš€ 8.29% 10.80 11.70
143 UTSL 8.26% 36.52 39.53
144 CVNA 8.20% 321.18 347.52
145 RETL 8.17% 7.65 8.27
146 CNM 8.11% 57.35 62.00
147 COF 7.95% 202.21 218.28
148 TOST 7.90% 43.11 46.52
149 CIEN 7.90% 78.76 84.98
150 OWL 7.87% 19.11 20.61
151 FCX 7.87% 41.53 44.80
152 GOOGL 7.78% 171.70 185.06
153 VLO 7.73% 135.67 146.15
154 TSCO 7.67% 52.55 56.58
155 GOOG 7.57% 172.85 185.94
156 CORZ 7.57% 12.41 13.35
157 BAM 7.44% 56.55 60.76
158 MSFT 7.28% 475.45 510.05
159 GLW 7.26% 50.35 54.01
160 INTC 7.21% 21.55 23.10
161 CART 7.16% 45.83 49.11
162 SE πŸš€ 7.02% 157.49 168.55
163 CELH πŸš€ 7.01% 41.52 44.43
164 PAA 6.80% 17.71 18.91
165 GM 6.79% 49.84 53.22
166 MSTR 6.73% 396.53 423.22
167 JPM 6.61% 273.22 291.27
168 AMZN 6.53% 212.28 226.13
169 LYB 6.49% 59.36 63.21
170 ADM 6.42% 51.11 54.39
171 NXPI 6.42% 212.28 225.90
172 ZTO 6.21% 17.87 18.98
173 PSTG 6.16% 54.75 58.12
174 FAS 6.15% 159.09 168.88
175 HLT 6.12% 256.95 272.68
176 AS 6.07% 36.27 38.47
177 JNJ 5.99% 154.46 163.70
178 CRBG 5.85% 33.31 35.26
179 AA 5.69% 28.70 30.33
180 GOLD 5.64% 19.78 20.90
181 AUR 5.63% 5.93 6.26
182 BP 5.60% 30.29 31.99
183 NTAP 5.60% 102.63 108.37
184 QQQ 5.55% 531.75 561.26
185 NEE 5.55% 71.96 75.95
186 SNOW πŸš€ 5.51% 205.56 216.89
187 MPC 5.24% 165.53 174.21
188 BBWI 5.20% 30.21 31.78
189 TGT 5.18% 98.36 103.46
190 DB 5.18% 28.46 29.93
191 AAPU 5.09% 21.98 23.10
192 BLDR 5.08% 117.20 123.15
193 RKT 5.04% 13.32 13.99
194 WFC 4.83% 76.92 80.64
195 IWM 4.83% 212.09 222.33
196 AU 4.78% 45.49 47.66
197 BHP 4.74% 49.49 51.84
198 DHI 4.65% 125.94 131.80
199 NEM 4.65% 55.60 58.19
200 SIRI 4.60% 22.52 23.56
201 SBUX 4.57% 89.70 93.80
202 YUMC 4.54% 44.80 46.83
203 BAC 4.50% 45.28 47.32
204 CVX 4.47% 143.62 150.04
205 DIS 4.45% 116.25 121.42
206 SPY 4.38% 601.22 627.58
207 DOCS 4.33% 57.61 60.11
208 ZI πŸš€ 4.29% 9.78 10.20
209 PHM 4.28% 104.20 108.66
210 LYV 4.25% 144.35 150.49
211 MU 4.25% 109.73 114.39
212 IP 4.23% 48.31 50.35
213 GUSH 4.13% 22.95 23.90
214 HON 4.02% 227.40 236.54
215 ABNB 3.99% 133.99 139.34
216 CSCO 3.98% 65.45 68.05
217 GPN 3.93% 78.84 81.93
218 EXEL 3.92% 42.79 44.47
219 BKR 3.91% 38.23 39.72
220 KHC 3.80% 26.80 27.82
221 PAAS 3.80% 27.06 28.09
222 NAIL πŸš€ 3.73% 53.17 55.15
223 F 3.62% 10.77 11.16
224 OVV 3.60% 38.66 40.05
225 SU 3.56% 37.52 38.85
226 BTDR πŸš€ 3.47% 13.24 13.70
227 CAVA 3.41% 84.46 87.34
228 META 3.39% 681.19 704.28
229 AAPL 3.34% 204.35 211.18
230 KR 3.24% 69.15 71.39
231 GFI 3.17% 23.48 24.22
232 B 3.17% 20.09 20.73
233 TCOM 3.17% 61.66 63.61
234 DG 3.16% 106.72 110.09
235 NLY 2.93% 19.30 19.87
236 VTR 2.85% 63.97 65.80
237 EQNR 2.62% 25.04 25.70
238 JD 2.61% 33.06 33.92
239 TAL πŸš€ 2.58% 10.43 10.70
240 UAA 2.52% 6.69 6.86
241 MMM 2.50% 149.50 153.23
242 TRGP 2.43% 167.05 171.11
243 PDD 2.42% 106.42 109.00
244 BABA 2.42% 117.39 120.23
245 CDNS 2.31% 308.45 315.57
246 USB 2.31% 44.66 45.69
247 JHX 2.23% 25.69 26.26
248 CMG 2.22% 52.76 53.93
249 FTNT 2.20% 103.15 105.42
250 NU 2.10% 12.75 13.02
251 PYPL 2.09% 72.65 74.17
252 YUM 2.01% 146.03 148.96
253 MOS 1.92% 35.56 36.24
254 UBER 1.88% 88.92 90.59
255 APA 1.83% 18.48 18.82
256 TSLA 1.76% 323.94 329.65
257 CVE 1.74% 13.83 14.07
258 VALE 1.66% 9.61 9.77
259 ERX 1.65% 51.71 52.57
260 ZS 1.55% 284.31 288.72
261 KGC 1.52% 15.10 15.33
262 DRN 1.35% 9.63 9.76
263 YMM 1.16% 12.12 12.26
264 BIDU 1.12% 86.84 87.81
265 CRWD 1.10% 470.80 475.96
266 SW 1.06% 44.39 44.86
267 CAH 0.96% 158.04 159.56
268 NTR 0.93% 59.46 60.01
269 AGNC 0.92% 9.17 9.25
270 OXY 0.91% 43.23 43.62
271 QCOM 0.90% 153.42 154.80
272 COP 0.86% 90.86 91.64
273 SPG 0.86% 161.48 162.86
274 APP 0.84% 361.44 364.46
275 WPM 0.79% 87.62 88.32
276 AEG 0.77% 7.02 7.07
277 HAL 0.69% 21.08 21.22
278 BEKE 0.58% 18.68 18.79
279 M 0.57% 11.88 11.95
280 EOG 0.43% 117.18 117.68
281 CF 0.36% 92.30 92.63
282 PANW 0.33% 195.13 195.78
283 DVN 0.30% 32.75 32.85
284 SPOT 0.26% 693.70 695.48
285 APTV 0.23% 68.04 68.20
286 FDX 0.23% 226.10 226.62
287 FANG 0.09% 141.24 141.37
288 WMB 0.00% 59.35 59.35
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.