Monday March 2, 2026 Stocks with highest % above the 50 SMA Stocks Nineteen Days Ago

$IBRX $LITE $GLW $AG $COHR $VG $SNDK $CIEN $VRT $CRCL $AGI $TER $TTMI $Q
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price Name
1 IBRX 📈 97.22% 5.29 10.44 ImmunityBio, Inc.
2 LITE 🚀 📈 71.03% 457.95 783.25 Lumentum Holdings Inc.
3 GLW 45.43% 108.54 157.86 Corning Incorporated
4 AG 🚀 📈 44.02% 21.94 31.60 First Majestic Silver Corp.
5 COHR 42.21% 210.19 298.91 Coherent Corp.
6 VG 🚀 📈 33.52% 8.52 11.38 Venture Global, Inc.
7 SNDK 🚀 📈 33.08% 465.19 619.08 Sandisk Corporation
8 CIEN 📈 32.99% 265.97 353.73 Ciena Corporation
9 VRT 🚀 📈 32.37% 194.71 257.75 Vertiv Holdings, LLC
10 CRCL 🚀 📈 31.64% 73.03 96.14 Circle Internet Group, Inc.
11 AGI 29.97% 42.57 55.33 Alamos Gold Inc.
12 TER 🚀 28.32% 253.93 325.83 Teradyne, Inc.
13 TTMI 📈 26.57% 89.28 113.00 TTM Technologies, Inc.
14 Q 26.34% 98.20 124.07 Qnity Electronics, Inc.
15 SOLS 26.16% 62.53 78.88 Solstice Advanced Materials Inc
16 AU 25.99% 101.80 128.26 AngloGold Ashanti PLC
17 DELL 🚀 25.90% 121.96 153.55 Dell Technologies Inc.
18 RIG 25.34% 4.99 6.25 Transocean Ltd (Switzerland)
19 IAG 📈 25.01% 19.40 24.25 Iamgold Corporation
20 ZIM 🚀 📈 25.01% 23.06 28.83 ZIM Integrated Shipping Service
21 NGD 24.90% 10.67 13.33 New Gold Inc.
22 PBR 24.79% 13.88 17.32 Petroleo Brasileiro S.A. Petrob
23 AEM 24.58% 202.44 252.19 Agnico Eagle Mines Limited
24 BE 🚀 📈 24.04% 133.83 166.00 Bloom Energy Corporation
25 EQNR 23.99% 25.87 32.07 Equinor ASA
26 FTI 🚀 23.92% 54.47 67.50 TechnipFMC plc
27 CDE 📈 23.91% 21.74 26.94 Coeur Mining, Inc.
28 ASX 23.10% 19.66 24.20 ASE Technology Holding Co., Ltd
29 PBR-A 21.73% 13.04 15.88 Petroleo Brasileiro S.A. Petrob
30 GOLD 📈 21.64% 46.74 56.86 Gold.com, Inc.
31 EQX 📈 21.62% 15.42 18.75 Equinox Gold Corp.
32 OVV 21.54% 42.92 52.16 Ovintiv Inc. (DE)
33 GEV 🚀 21.37% 726.04 881.18 GE Vernova Inc.
34 BHP 21.27% 68.45 83.01 BHP Group Limited
35 CNQ 21.19% 36.60 44.35 Canadian Natural Resources Limi
36 OXY 21.10% 44.77 54.21 Occidental Petroleum Corporatio
37 WPM 21.08% 136.86 165.72 Wheaton Precious Metals Corp
38 PR 20.91% 15.54 18.79 Permian Resources Corporation
39 ENTG 20.71% 112.26 135.50 Entegris, Inc.
40 NOK 🚀 20.69% 6.84 8.26 Nokia Corporation Sponsored
41 APA 20.45% 26.31 31.69 APA Corporation
42 PTEN 20.19% 7.34 8.82 Patterson-UTI Energy, Inc.
43 SEDG 🚀 📈 19.95% 33.85 40.60 SolarEdge Technologies, Inc.
44 CVE 19.34% 19.17 22.88 Cenovus Energy Inc
45 BKR 19.16% 54.41 64.83 Baker Hughes Company
46 AMX 18.67% 21.83 25.90 America Movil, S.A.B. de C.V.
47 CAVA 18.61% 66.17 78.49 CAVA Group, Inc.
48 HWM 18.41% 223.90 265.11 Howmet Aerospace Inc.
49 GFS 18.08% 42.24 49.87 GlobalFoundries Inc.
50 CF 🚀 17.97% 88.41 104.30 CF Industries Holdings, Inc.
51 AMAT 17.81% 315.92 372.18 Applied Materials, Inc.
52 IRM 17.65% 93.78 110.33 Iron Mountain Incorporated (Del
53 FDX 16.90% 331.27 387.25 FedEx Corporation
54 UAA 16.53% 6.20 7.23 Under Armour, Inc.
55 COP 16.22% 101.74 118.24 ConocoPhillips
56 PAAS 16.20% 57.67 67.02 Pan American Silver Corp.
57 ODFL 16.01% 179.09 207.75 Old Dominion Freight Line, Inc.
58 CP 15.90% 77.12 89.39 Canadian Pacific Kansas City Li
59 VLO 🚀 15.74% 185.69 214.91 Valero Energy Corporation
60 EOG 15.63% 111.26 128.65 EOG Resources, Inc.
61 XP 15.40% 18.81 21.71 XP Inc.
62 VZ 15.23% 43.37 49.98 Verizon Communications Inc.
63 FCX 15.09% 59.34 68.29 Freeport-McMoRan, Inc.
64 SU 14.79% 50.33 57.78 Suncor Energy Inc.
65 VTRS 14.34% 13.73 15.70 Viatris Inc.
66 LYB 🚀 13.94% 50.80 57.88 LyondellBasell Industries NV
67 XOM 13.93% 135.36 154.22 Exxon Mobil Corporation
68 WDC 📈 13.80% 237.32 270.08 Western Digital Corporation
69 RCAT 🚀 📈 13.65% 12.03 13.67 Red Cat Holdings, Inc.
70 ADI 13.61% 310.19 352.41 Analog Devices, Inc.
71 WULF 🚀 📈 13.55% 14.11 16.02 TeraWulf Inc.
72 DVN 🚀 13.42% 39.63 44.95 Devon Energy Corporation
73 TPR 🚀 13.41% 137.92 156.42 Tapestry, Inc.
74 GFI 13.40% 51.08 57.92 Gold Fields Limited
75 HBM 13.19% 23.62 26.74 Hudbay Minerals Inc.
76 STM 13.15% 29.59 33.48 STMicroelectronics N.V.
77 CAT 13.06% 665.44 752.32 Caterpillar, Inc.
78 MU 📈 13.03% 365.09 412.67 Micron Technology, Inc.
79 FANG 13.03% 158.33 178.96 Diamondback Energy, Inc.
80 ENPH 🚀 12.94% 39.59 44.71 Enphase Energy, Inc.
81 CCJ 12.84% 111.43 125.74 Cameco Corporation
82 CTRA 12.71% 27.96 31.51 Coterra Energy Inc.
83 NTR 12.50% 67.33 75.74 Nutrien Ltd.
84 PSKY 🚀 12.49% 11.86 13.34 Paramount Skydance Corporation
85 SUZ 12.40% 9.95 11.18 Suzano S.A.
86 NFLX 12.37% 86.40 97.09 Netflix, Inc.
87 BALL 12.36% 59.11 66.42 Ball Corporation
88 USFD 🚀 12.28% 84.98 95.41 US Foods Holding Corp.
89 HON 12.27% 220.93 248.04 Honeywell International Inc.
90 LIN 12.04% 454.60 509.34 Linde plc
91 SYY 11.84% 80.90 90.48 Sysco Corporation
92 KGC 11.75% 32.92 36.79 Kinross Gold Corporation
93 FRMI 🚀 11.71% 9.14 10.21 Fermi Inc.
94 AMRZ 11.68% 57.10 63.77 Amrize Ltd
95 CL 11.66% 87.14 97.30 Colgate-Palmolive Company
96 NEM 11.48% 115.47 128.73 Newmont Corporation
97 BG 11.36% 108.31 120.61 Bunge Limited
98 CHD 11.30% 93.40 103.95 Church & Dwight Company, Inc.
99 VALE 11.10% 15.29 16.99 VALE S.A.
100 ERIC 🚀 10.88% 10.35 11.48 Ericsson
101 IFF 10.72% 72.93 80.75 International Flavors & Fragran
102 JBS 10.56% 15.28 16.89 JBS N.V.
103 KIM 10.52% 21.32 23.56 Kimco Realty Corporation (HC)
104 HAL 10.52% 32.55 35.97 Halliburton Company
105 GILD 10.42% 135.87 150.03 Gilead Sciences, Inc.
106 MO 10.26% 62.30 68.69 Altria Group, Inc.
107 NRG 10.25% 159.25 175.58 NRG Energy, Inc.
108 SJM 10.05% 104.21 114.68 The J.M. Smucker Company
109 TSM 9.99% 335.59 369.11 Taiwan Semiconductor Manufactur
110 OMC 🚀 9.85% 77.70 85.36 Omnicom Group Inc.
111 DD 🚀 9.82% 45.20 49.64 DuPont de Nemours, Inc.
112 UMC 🚀 9.76% 9.58 10.51 United Microelectronics Corpora
113 BWA 9.64% 51.06 55.98 BorgWarner Inc.
114 LYV 9.54% 147.71 161.81 Live Nation Entertainment, Inc.
115 T 9.35% 25.62 28.01 AT&T Inc.
116 EXC 9.21% 45.03 49.17 Exelon Corporation
117 XEL 9.20% 76.74 83.80 Xcel Energy Inc.
118 KNX 9.02% 57.10 62.25 Knight-Swift Transportation Hol
119 AR 8.97% 34.03 37.08 Antero Resources Corporation
120 GE 8.91% 317.46 345.74 GE Aerospace
121 GLPI 8.89% 45.75 49.82 Gaming and Leisure Properties,
122 RTX 8.88% 194.85 212.16 RTX Corporation
123 NVT 8.79% 110.55 120.27 nVent Electric plc
124 WELL 8.74% 193.27 210.16 Welltower Inc.
125 HTHT 8.56% 50.49 54.81 H World Group Limited
126 ZBH 8.54% 91.67 99.49 Zimmer Biomet Holdings, Inc.
127 SO 8.37% 89.72 97.23 Southern Company (The)
128 ITUB 8.32% 8.18 8.86 Itau Unibanco Banco Holding SA
129 SW 8.26% 43.25 46.82 Smurfit WestRock plc
130 ASML 8.26% 1314.90 1423.54 ASML Holding N.V. - New York Re
131 VTR 8.20% 80.10 86.66 Ventas, Inc.
132 ET 8.15% 17.66 19.10 Energy Transfer LP
133 BP 8.11% 36.51 39.47 BP p.l.c.
134 ELAN 7.86% 24.19 26.09 Elanco Animal Health Incorporat
135 NEE 7.81% 86.00 92.71 NextEra Energy, Inc.
136 ADM 7.79% 64.58 69.61 Archer-Daniels-Midland Company
137 AA 7.77% 59.46 64.08 Alcoa Corporation
138 AUR 📈 7.77% 4.41 4.75 Aurora Innovation, Inc.
139 TMUS 7.63% 200.79 216.11 T-Mobile US, Inc.
140 CAH 7.53% 213.79 229.88 Cardinal Health, Inc.
141 PLD 7.44% 132.84 142.72 Prologis, Inc.
142 LRCX 7.33% 215.22 231.00 Lam Research Corporation
143 ARM 🚀 📈 7.27% 115.94 124.37 Arm Holdings plc
144 ALB 📈 7.11% 166.36 178.18 Albemarle Corporation
145 TECK 7.07% 53.41 57.19 Teck Resources Ltd
146 KR 6.94% 64.57 69.05 Kroger Company (The)
147 SRE 6.88% 89.51 95.67 DBA Sempra
148 AMCR 6.84% 45.07 48.15 Amcor plc
149 ON 6.68% 62.32 66.48 ON Semiconductor Corporation
150 FI 6.61% 65.52 69.85 Fiserv, Inc.
151 SPG 6.60% 190.59 203.16 Simon Property Group, Inc.
152 RIOT 🚀 📈 6.59% 15.41 16.43 Riot Platforms, Inc.
153 AMT 6.46% 178.66 190.20 American Tower Corporation (REI
154 MP 📈 6.32% 59.94 63.73 MP Materials Corp.
155 GME 🚀 📈 6.32% 22.76 24.20 GameStop Corporation
156 BCE 6.17% 24.70 26.23 BCE, Inc.
157 PM 6.17% 173.14 183.82 Philip Morris International Inc
158 ROST 6.12% 190.63 202.30 Ross Stores, Inc.
159 COST 6.07% 945.37 1002.77 Costco Wholesale Corporation
160 VOD 6.07% 14.31 15.18 Vodafone Group Plc
161 B 6.00% 47.69 50.55 Barrick Mining Corporation
162 EC 5.95% 11.51 12.20 Ecopetrol S.A.
163 HL 🚀 📈 5.91% 23.26 24.63 Hecla Mining Company
164 STX 📈 5.82% 358.64 379.52 Seagate Technology Holdings PLC
165 ARMK 5.75% 39.02 41.26 Aramark
166 KDP 5.74% 28.34 29.97 Keurig Dr Pepper Inc.
167 DECK 🚀 5.74% 108.30 114.51 Deckers Outdoor Corporation
168 APG 5.74% 42.16 44.58 APi Group Corporation
169 WMT 5.61% 120.35 127.10 Walmart Inc.
170 MCD 5.57% 317.16 334.82 McDonald's Corporation
171 ZTO 5.27% 22.76 23.96 ZTO Express (Cayman) Inc.
172 TGT 5.24% 107.54 113.17 Target Corporation
173 WRB 5.09% 69.69 73.24 W.R. Berkley Corporation
174 YUMC 4.89% 51.01 53.50 Yum China Holdings, Inc.
175 UPS 4.86% 109.12 114.42 United Parcel Service, Inc.
176 HMY 4.83% 21.50 22.54 Harmony Gold Mining Company Lim
177 SIRI 4.81% 20.93 21.94 SiriusXM Holdings Inc.
178 XYZ 4.81% 61.49 64.45 Block, Inc.
179 DG 4.79% 145.64 152.62 Dollar General Corporation
180 SBUX 4.59% 92.52 96.76 Starbucks Corporation
181 LUV 🚀 4.51% 46.19 48.27 Southwest Airlines Company
182 TXN 4.46% 200.86 209.82 Texas Instruments Incorporated
183 FTV 4.32% 56.16 58.58 Fortive Corporation
184 ZI 🚀 4.29% 9.78 10.20 ZoomInfo Technologies Inc.
185 FERG 4.28% 246.61 257.15 Ferguson Enterprises Inc.
186 HLN 4.13% 10.44 10.87 Haleon plc
187 HST 4.11% 18.92 19.70 Host Hotels & Resorts, Inc.
188 SMFG 3.77% 21.21 22.01 Sumitomo Mitsui Financial Group
189 WTRG 3.56% 38.77 40.15 Essential Utilities, Inc.
190 YUM 3.53% 157.37 162.92 Yum! Brands, Inc.
191 PHM 3.52% 129.17 133.72 PulteGroup, Inc.
192 BSY 3.48% 36.85 38.13 Bentley Systems, Incorporated
193 AKAM 3.38% 94.45 97.64 Akamai Technologies, Inc.
194 MDLN 3.32% 44.38 45.85 Medline Inc.
195 AIG 3.24% 78.58 81.12 American International Group, I
196 GAP 3.16% 27.29 28.15 Gap, Inc. (The)
197 TJX 3.16% 155.04 159.94 TJX Companies, Inc. (The)
198 JHX 🚀 3.13% 23.16 23.89 James Hardie Industries plc.
199 D 3.11% 61.15 63.05 Dominion Energy, Inc.
200 CMCSA 3.07% 29.90 30.82 Comcast Corporation
201 PCAR 3.05% 120.74 124.43 PACCAR Inc.
202 ULTA 3.05% 656.95 677.00 Ulta Beauty, Inc.
203 CCI 3.03% 86.90 89.53 Crown Castle Inc.
204 NUE 2.96% 175.38 180.57 Nucor Corporation
205 SMCI 🚀 📈 2.82% 30.96 31.83 Super Micro Computer, Inc.
206 SBSW 📈 2.81% 16.53 16.99 D/B/A Sibanye-Stillwater Limite
207 FLEX 2.75% 63.74 65.49 Flex Ltd.
208 INTC 🚀 📈 2.52% 44.38 45.50 Intel Corporation
209 GPN 🚀 2.36% 76.09 77.89 Global Payments Inc.
210 PFGC 2.34% 93.64 95.83 Performance Food Group Company
211 MFG 2.15% 8.49 8.67 Mizuho Financial Group, Inc. Sp
212 KHC 2.03% 24.02 24.51 The Kraft Heinz Company
213 CSCO 1.97% 77.89 79.42 Cisco Systems, Inc.
214 COO 1.95% 82.32 83.92 The Cooper Companies, Inc.
215 MRSH 1.93% 182.91 186.43 Marsh
216 ABNB 1.69% 131.05 133.26 Airbnb, Inc.
217 EXE 1.67% 106.71 108.49 Expand Energy Corporation
218 MUFG 1.65% 17.80 18.09 Mitsubishi UFJ Financial Group,
219 AFL 1.63% 111.53 113.35 AFLAC Incorporated
220 VST 📈 1.62% 163.34 165.99 Vistra Corp.
221 IWM 1.53% 259.84 263.82 iShares Russell 2000 ETF
222 MOS 1.48% 27.11 27.51 Mosaic Company (The)
223 LI 1.40% 17.33 17.57 Li Auto Inc.
224 MNST 1.34% 79.99 81.06 Monster Beverage Corporation
225 CMA 1.32% 87.52 88.67 Comerica Incorporated
226 MCHP 📈 1.09% 73.51 74.31 Microchip Technology Incorporat
227 LUNR 🚀 📈 1.07% 17.80 17.99 Intuitive Machines, Inc.
228 PGR 1.07% 211.15 213.41 Progressive Corporation (The)
229 MARA 1.07% 9.35 9.45 MARA Holdings, Inc.
230 ORLY 0.74% 94.34 95.03 O'Reilly Automotive, Inc.
231 VIK 0.67% 73.55 74.04 Viking Holdings Ltd
232 WBD 📈 0.66% 28.31 28.50 Warner Bros. Discovery, Inc. -
233 MAS 0.62% 69.37 69.80 Masco Corporation
234 AMKR 0.52% 47.56 47.81 Amkor Technology, Inc.
235 MGM 0.48% 35.55 35.72 MGM Resorts International
236 ONON 0.36% 46.59 46.76 On Holding AG
237 EBAY 0.28% 88.53 88.78 eBay Inc.
238 NLY 0.15% 23.18 23.21 Annaly Capital Management Inc.
239 BBWI 0.12% 22.01 22.04 Bath & Body Works, Inc.
240 IP 0.04% 42.87 42.89 International Paper Company
241 DHI 0.01% 154.39 154.40 D.R. Horton, Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.

Explore Related Scans
Crossed Below 20 SMA
Above 50 SMA Most Days In A Row
Biggest Percent Losers
Stochastic K Line Over D Line For Most Days
Most Up Days In A Row