Thursday July 31, 2025 Stocks with highest % above the 50 SMA Stocks Ten Days Ago $MP $AMDL $JOBY $CLS $SYM $RBLX $OKLO $SOFI $NVDL $CRDO $RKLB $SMR $AMD $WDC

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price
1 MP 62.64% 37.81 61.50
2 AMDL πŸš€ 59.22% 8.06 12.84
3 JOBY 50.02% 11.11 16.66
4 CLS πŸš€ 38.04% 144.78 199.86
5 SYM 37.55% 39.22 53.95
6 RBLX 33.32% 103.35 137.79
7 OKLO πŸš€ 31.54% 58.23 76.59
8 SOFI 30.69% 17.28 22.58
9 NVDL πŸš€ 30.60% 67.35 87.96
10 CRDO 30.59% 85.42 111.55
11 RKLB πŸš€ 30.35% 35.23 45.92
12 SMR 29.43% 38.79 50.21
13 AMD 29.08% 136.59 176.31
14 WDC 28.61% 61.18 78.69
15 APLD πŸš€ 28.34% 10.24 13.14
16 UPST πŸš€ 26.69% 64.52 81.74
17 CONL πŸš€ 26.63% 41.18 52.15
18 CLF πŸš€ 26.39% 8.32 10.52
19 GEV 25.95% 524.23 660.29
20 ASTS 25.59% 42.34 53.17
21 NIO πŸš€ 25.56% 3.88 4.87
22 SMCI πŸš€ 25.06% 47.15 58.97
23 PLTU πŸš€ 24.99% 65.04 81.29
24 NCLH 24.54% 20.52 25.56
25 HIMS 23.37% 53.64 66.18
26 U πŸš€ 22.80% 27.17 33.36
27 QS πŸš€ 22.42% 7.03 8.60
28 COHR 22.24% 88.02 107.60
29 ANET 22.17% 100.86 123.22
30 IREN πŸš€ 22.14% 13.19 16.11
31 ORCL πŸš€ 21.33% 209.16 253.77
32 RIOT 20.99% 11.08 13.41
33 TER πŸš€ 20.93% 88.84 107.43
34 GLW 20.91% 52.30 63.24
35 HOOD 20.71% 85.37 103.05
36 RDDT πŸš€ 20.64% 133.12 160.59
37 VRT 20.43% 120.90 145.60
38 FUTU 19.91% 128.17 153.68
39 CX 19.83% 7.26 8.70
40 TPR 19.79% 90.18 108.03
41 EBAY 19.41% 76.84 91.75
42 EL 18.49% 78.77 93.34
43 WBD πŸš€ 18.44% 11.12 13.17
44 CVNA 17.90% 330.94 390.17
45 MSFU 17.84% 47.99 56.55
46 IBKR 16.92% 56.07 65.56
47 COIN 16.53% 324.18 377.76
48 CDNS 16.52% 312.89 364.57
49 CSGP 15.89% 82.14 95.19
50 SEDG πŸš€ 15.83% 22.15 25.66
51 LVS 15.80% 45.25 52.40
52 NVDA 15.71% 153.72 177.87
53 STX 15.47% 135.98 157.01
54 WULF πŸš€ 15.27% 4.48 5.16
55 CIEN 15.08% 80.68 92.84
56 TTD 15.04% 75.59 86.96
57 SN 15.02% 100.94 116.10
58 XYZ 14.67% 67.38 77.26
59 VST 14.64% 181.91 208.54
60 GGLL 14.55% 35.55 40.72
61 RUN πŸš€ 14.20% 8.98 10.26
62 BKR 14.09% 39.49 45.05
63 NBIS πŸš€ 14.06% 47.72 54.43
64 AMZU 14.05% 36.24 41.33
65 BX 14.05% 151.65 172.96
66 BBAI πŸš€ 13.90% 5.57 6.35
67 EOSE πŸš€ 13.85% 5.01 5.70
68 NET 13.83% 182.45 207.68
69 PLTR πŸš€ 13.69% 139.28 158.35
70 MRVL πŸš€ 13.54% 70.79 80.37
71 ROKU 13.42% 83.02 94.16
72 MDB 13.25% 210.07 237.89
73 UTSL 12.90% 37.38 42.20
74 CCL 12.71% 26.41 29.77
75 DB 12.50% 29.31 32.98
76 DLTR 12.33% 101.08 113.55
77 BULL πŸš€ 12.29% 12.64 14.19
78 C 12.02% 83.64 93.70
79 DKNG 12.00% 40.21 45.04
80 WYNN 11.57% 97.72 109.03
81 TMO 11.49% 419.50 467.68
82 TQQQ 11.43% 79.16 88.21
83 AVGO 11.18% 264.16 293.70
84 RGTI πŸš€ 11.11% 13.05 14.50
85 META 11.01% 696.75 773.44
86 APH 10.71% 96.21 106.51
87 NUE 10.70% 129.24 143.07
88 TOST 10.49% 44.20 48.84
89 ILMN 10.44% 93.00 102.71
90 ETN 10.31% 348.75 384.72
91 AFRM 10.21% 62.21 68.56
92 DHI 10.17% 129.65 142.84
93 PINS 10.14% 35.05 38.60
94 NKE πŸš€ 10.14% 67.82 74.69
95 DELL 10.12% 120.49 132.69
96 BTI 10.08% 48.76 53.68
97 BBVA 9.86% 15.23 16.73
98 FLUT 9.80% 275.28 302.26
99 TSM 9.76% 220.14 241.62
100 Z 9.71% 72.51 79.55
101 NDAQ 9.66% 87.74 96.22
102 MSFT 9.49% 487.25 533.50
103 ULTA 9.43% 470.64 515.01
104 DASH 9.40% 228.75 250.25
105 ZTO 9.08% 18.05 19.69
106 GS 8.92% 664.36 723.59
107 SOXL πŸš€ 8.86% 22.95 24.98
108 TME 8.82% 19.29 20.99
109 APG 8.68% 33.19 36.07
110 FFTY 8.23% 31.63 34.23
111 CCJ 8.22% 69.24 74.93
112 CVE 8.21% 14.07 15.23
113 RF 8.16% 23.42 25.33
114 GOOGL 8.05% 177.61 191.90
115 FTI πŸš€ 7.97% 33.68 36.37
116 GE 7.95% 251.12 271.08
117 GOOG 7.94% 178.68 192.86
118 SHOP πŸš€ 7.84% 113.33 122.21
119 NEM 7.76% 57.63 62.10
120 NRG 7.76% 155.16 167.20
121 AMZN 7.69% 217.39 234.11
122 HPE 7.65% 19.22 20.69
123 BAM 7.64% 57.29 61.67
124 APP 7.36% 363.90 390.70
125 SYF 7.30% 64.93 69.67
126 BITX 7.24% 57.39 61.55
127 UAL πŸš€ 7.23% 82.35 88.31
128 BCS 7.10% 18.32 19.62
129 PSTG 7.01% 55.62 59.52
130 ORLY 6.97% 91.91 98.32
131 CNM 6.92% 59.52 63.64
132 FAST 6.92% 43.14 46.13
133 NAIL πŸš€ 6.88% 54.36 58.10
134 WELL 6.78% 154.59 165.07
135 RKT 6.65% 13.85 14.77
136 PDD 6.55% 106.48 113.45
137 SNAP 6.48% 8.86 9.43
138 RCL 6.38% 298.80 317.87
139 TRU 6.36% 89.49 95.19
140 TWLO 6.35% 121.30 129.00
141 DDOG 6.21% 131.80 139.98
142 PHM 6.14% 106.39 112.92
143 ON 6.10% 53.12 56.36
144 BLDR 6.05% 119.87 127.13
145 TSCO 6.04% 53.71 56.95
146 CAVA 6.02% 83.01 88.01
147 JPM 5.94% 279.64 296.24
148 FSLR 5.73% 165.26 174.73
149 GM 5.72% 50.45 53.34
150 CLSK 5.71% 10.76 11.37
151 PTON πŸš€ 5.67% 6.76 7.14
152 GOLD 5.64% 19.78 20.90
153 MAS 5.56% 64.54 68.13
154 CNP 5.52% 36.79 38.82
155 RBRK 5.46% 90.03 94.95
156 TIGR πŸš€ 5.43% 9.29 9.79
157 CELH πŸš€ 5.42% 43.01 45.34
158 MFG 5.42% 5.60 5.90
159 FERG 5.22% 212.26 223.33
160 SNOW πŸš€ 5.18% 212.49 223.50
161 FLEX 4.98% 47.50 49.87
162 HAL 4.97% 21.34 22.40
163 CRBG 4.95% 33.88 35.56
164 M 4.82% 12.05 12.63
165 JNJ 4.81% 157.18 164.74
166 OVV 4.66% 39.35 41.18
167 VTR 4.57% 64.25 67.18
168 MGM 4.46% 34.89 36.45
169 COF 4.46% 205.83 215.00
170 AEO πŸš€ 4.43% 10.34 10.80
171 BP 4.41% 30.79 32.15
172 FANG 4.40% 142.40 148.66
173 RIG 4.38% 2.80 2.92
174 TAL πŸš€ 4.37% 10.48 10.94
175 NLY 4.34% 19.48 20.33
176 ZI πŸš€ 4.29% 9.78 10.20
177 QQQ 4.20% 542.24 565.01
178 COP 4.09% 91.60 95.34
179 TNA 4.00% 33.37 34.70
180 YINN 3.94% 40.96 42.57
181 DAL 3.93% 51.20 53.21
182 CORZ 3.91% 13.03 13.54
183 ADM 3.90% 52.15 54.18
184 RCAT πŸš€ 3.86% 7.97 8.28
185 CVX 3.82% 146.06 151.64
186 BABA 3.79% 116.22 120.63
187 KGC 3.79% 15.42 16.00
188 APO 3.59% 140.29 145.32
189 SPY 3.50% 610.71 632.08
190 PCAR 3.49% 95.43 98.76
191 PBR 3.37% 12.32 12.74
192 AMX 3.35% 17.48 18.07
193 BA 3.28% 214.80 221.84
194 SU 3.16% 38.25 39.46
195 ERX 3.14% 52.32 53.96
196 AEM 3.14% 120.58 124.36
197 CART 3.11% 46.52 47.97
198 YUMC 3.07% 45.29 46.68
199 PR 3.01% 13.75 14.16
200 WFC 2.98% 78.30 80.63
201 HLT 2.86% 260.63 268.08
202 FAS 2.76% 161.90 166.37
203 GPC 2.71% 125.48 128.88
204 QBTS πŸš€ 2.68% 16.74 17.19
205 PEP 2.63% 134.38 137.92
206 BAC 2.53% 46.10 47.27
207 LCID πŸš€ 2.43% 2.40 2.46
208 XOM 2.43% 109.00 111.64
209 APA 2.42% 18.83 19.29
210 AA 2.37% 29.28 29.97
211 CCI 2.33% 102.69 105.09
212 B 2.32% 20.64 21.12
213 CSCO 2.19% 66.62 68.08
214 PBR-A 2.18% 11.37 11.62
215 KHC 2.11% 26.89 27.46
216 IWM 1.93% 215.24 219.39
217 WPM 1.81% 89.88 91.51
218 LRCX 1.74% 93.22 94.84
219 AGNC 1.74% 9.27 9.43
220 F 1.68% 10.89 11.07
221 LEN 1.60% 110.41 112.18
222 PAA 1.50% 17.98 18.25
223 EOG 1.45% 118.31 120.02
224 TMF 1.38% 36.91 37.42
225 ET 1.37% 17.80 18.04
226 DOCS 1.35% 57.97 58.75
227 MSTR 1.32% 396.63 401.86
228 HWM 1.31% 177.45 179.77
229 TMUS 1.29% 235.38 238.41
230 HDB 1.27% 75.80 76.77
231 SPG 1.23% 161.80 163.79
232 EH 1.19% 17.29 17.50
233 WMT 1.19% 96.83 97.98
234 DVN 1.18% 32.83 33.22
235 BHP 1.17% 50.08 50.67
236 BIDU 1.14% 86.88 87.87
237 MPC 1.10% 168.33 170.19
238 BMRN 1.09% 57.23 57.85
239 GPN 1.08% 79.10 79.95
240 AAPL 1.07% 205.37 207.57
241 LYV 1.05% 146.17 147.70
242 MUFG 1.01% 13.76 13.90
243 AUR 0.99% 5.75 5.81
244 AAPU 0.99% 22.07 22.29
245 WMB 0.96% 59.38 59.95
246 KR 0.94% 69.45 70.10
247 EQNR 0.91% 25.52 25.75
248 OXY 0.89% 43.55 43.94
249 EA 0.89% 151.14 152.49
250 GFI 0.87% 24.15 24.36
251 TGT 0.86% 99.64 100.50
252 TLT 0.83% 86.20 86.92
253 ROST 0.83% 135.42 136.54
254 TCOM 0.83% 61.44 61.95
255 VG 0.80% 15.21 15.33
256 DIS 0.71% 118.27 119.11
257 NWG 0.68% 13.89 13.98
258 CME 0.67% 276.42 278.28
259 OWL 0.61% 19.23 19.35
260 CPNG 0.52% 29.28 29.43
261 GUSH 0.42% 23.29 23.39
262 IBN 0.26% 33.61 33.70
263 AEG 0.20% 7.09 7.10
264 NTAP 0.11% 104.01 104.13
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.