Friday December 12, 2025 Stocks with highest % above the 50 SMA Stocks Ten Days Ago $AEO $LITE $WBD $HL $CHYM $CVNA $AMKR $PAAS $DLTR $DG $JNUG $COHR $RIVN $ALB

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price Name
1 AEO πŸš€ 40.29% 18.15 25.46 American Eagle Outfitters, Inc.
2 LITE πŸ“ˆ 38.15% 234.78 324.35 Lumentum Holdings Inc.
3 WBD πŸš€ 34.74% 22.25 29.98 Warner Bros. Discovery, Inc. -
4 HL πŸš€ πŸ“ˆ 30.88% 14.37 18.81 Hecla Mining Company
5 CHYM 29.89% 20.16 26.19 Chime Financial, Inc.
6 CVNA πŸ“ˆ 28.73% 353.98 455.68 Carvana Co.
7 AMKR 27.86% 34.65 44.31 Amkor Technology, Inc.
8 PAAS 25.80% 39.53 49.73 Pan American Silver Corp.
9 DLTR 25.54% 103.45 129.87 Dollar Tree, Inc.
10 DG 25.47% 106.17 133.21 Dollar General Corporation
11 JNUG πŸš€ πŸ“ˆ 25.44% 161.53 202.63 Direxion Daily Junior Gold Mine
12 COHR 25.00% 142.68 178.34 Coherent Corp.
13 RIVN πŸš€ 23.48% 14.92 18.42 Rivian Automotive, Inc.
14 ALB 23.15% 107.79 132.74 Albemarle Corporation
15 LUV 22.98% 33.48 41.17 Southwest Airlines Company
16 M πŸš€ 20.73% 20.00 24.15 Macy's Inc
17 WDC πŸ“ˆ 20.30% 146.59 176.34 Western Digital Corporation
18 B 19.68% 36.01 43.09 Barrick Mining Corporation
19 MDB πŸš€ 19.58% 350.39 419.00 MongoDB, Inc.
20 EQX 19.56% 12.30 14.70 Equinox Gold Corp.
21 LMND πŸš€ πŸ“ˆ 19.31% 65.25 77.85 Lemonade, Inc.
22 AA 19.21% 38.70 46.14 Alcoa Corporation
23 SN 18.85% 94.80 112.67 SharkNinja, Inc.
24 GM πŸš€ 18.78% 68.10 80.89 General Motors Company
25 LULU 17.57% 174.34 204.97 lululemon athletica inc.
26 ZIM πŸš€ πŸ“ˆ 17.13% 16.02 18.76 ZIM Integrated Shipping Service
27 CIEN πŸ“ˆ 16.56% 187.41 218.44 Ciena Corporation
28 KNX 16.48% 45.69 53.22 Knight-Swift Transportation Hol
29 GH πŸš€ πŸ“ˆ 16.23% 87.82 102.07 Guardant Health, Inc.
30 U πŸš€ 15.99% 39.80 46.16 Unity Software Inc.
31 ONON 15.96% 42.05 48.76 On Holding AG
32 GOLD 15.93% 27.36 31.72 Gold.com, Inc.
33 TER πŸš€ 15.70% 167.13 193.37 Teradyne, Inc.
34 AS 14.97% 33.36 38.36 Amer Sports, Inc.
35 DAL 14.84% 60.79 69.81 Delta Air Lines, Inc.
36 QXO πŸ“ˆ 14.58% 18.66 21.38 QXO, Inc.
37 RETL 14.54% 8.82 10.10 Direxion Daily Retail Bull 3X S
38 GGLL πŸ“ˆ 14.46% 83.57 95.65 Direxion Daily GOOGL Bull 2X Sh
39 AAL 14.43% 13.07 14.96 American Airlines Group, Inc.
40 APO 14.28% 129.55 148.05 Apollo Global Management, Inc.
41 CX 14.17% 10.08 11.51 Cemex, S.A.B. de C.V. Sponsored
42 ODFL 13.97% 139.94 159.49 Old Dominion Freight Line, Inc.
43 HTHT 13.87% 42.14 47.98 H World Group Limited
44 AGI 13.69% 33.86 38.49 Alamos Gold Inc.
45 ADI 13.63% 245.82 279.32 Analog Devices, Inc.
46 STX πŸ“ˆ 13.37% 253.71 287.64 Seagate Technology Holdings PLC
47 FCX 13.11% 41.89 47.38 Freeport-McMoRan, Inc.
48 CMA 13.09% 79.10 89.46 Comerica Incorporated
49 SMFG 12.89% 16.88 19.06 Sumitomo Mitsui Financial Group
50 WPM 12.88% 104.12 117.53 Wheaton Precious Metals Corp
51 MGM 12.78% 33.16 37.40 MGM Resorts International
52 SYF 12.68% 74.74 84.22 Synchrony Financial
53 CART 12.49% 39.97 44.96 Maplebear Inc.
54 GEV πŸš€ 12.48% 597.19 671.71 GE Vernova Inc.
55 ASX 12.36% 14.03 15.76 ASE Technology Holding Co., Ltd
56 ALLY 12.29% 40.24 45.19 Ally Financial Inc.
57 HMY 12.24% 18.17 20.40 Harmony Gold Mining Company Lim
58 ULTA 11.99% 537.18 601.59 Ulta Beauty, Inc.
59 COO 11.99% 73.29 82.08 The Cooper Companies, Inc.
60 FLEX 11.86% 61.51 68.80 Flex Ltd.
61 NEM 11.77% 87.80 98.14 Newmont Corporation
62 NUE 11.74% 147.76 165.11 Nucor Corporation
63 FOXA 11.59% 63.71 71.10 Fox Corporation
64 RKLB πŸ“ˆ 11.39% 55.20 61.49 Rocket Lab Corporation
65 USB 11.21% 48.04 53.42 U.S. Bancorp
66 ROST 11.17% 163.79 182.09 Ross Stores, Inc.
67 GS 11.07% 799.42 887.96 Goldman Sachs Group, Inc. (The)
68 PCAR 11.06% 100.45 111.56 PACCAR Inc.
69 JEF 11.01% 55.85 62.00 Jefferies Financial Group Inc.
70 DD πŸš€ 11.01% 36.87 40.93 DuPont de Nemours, Inc.
71 VIK 10.93% 61.98 68.75 Viking Holdings Ltd
72 FTI πŸš€ 10.93% 41.76 46.32 TechnipFMC plc
73 BCS 10.90% 21.50 23.84 Barclays PLC
74 DECK πŸš€ 10.84% 91.28 101.18 Deckers Outdoor Corporation
75 TPR 10.83% 111.17 123.21 Tapestry, Inc.
76 CNM 10.81% 50.62 56.09 Core & Main, Inc.
77 VTRS 10.81% 10.51 11.65 Viatris Inc.
78 BBVA 10.69% 20.44 22.63 Banco Bilbao Vizcaya Argentaria
79 MCHP 10.64% 60.72 67.18 Microchip Technology Incorporat
80 FDX 10.63% 257.02 284.34 FedEx Corporation
81 STLA 10.62% 10.65 11.78 Stellantis N.V.
82 C 10.58% 101.11 111.80 Citigroup, Inc.
83 BROS 10.28% 55.46 61.16 Dutch Bros Inc.
84 RF 10.24% 25.04 27.60 Regions Financial Corporation
85 TWLO 10.09% 120.73 132.92 Twilio Inc.
86 GOOG 10.00% 282.28 310.52 Alphabet Inc.
87 KGC 10.00% 25.38 27.92 Kinross Gold Corporation
88 ZTO 9.99% 19.49 21.44 ZTO Express (Cayman) Inc.
89 WMT 9.92% 106.17 116.70 Walmart Inc.
90 GOOGL 9.81% 281.66 309.29 Alphabet Inc.
91 APP πŸ“ˆ 9.79% 610.86 670.67 Applovin Corporation
92 HAL 9.68% 26.09 28.62 Halliburton Company
93 DKNG 9.65% 32.39 35.52 DraftKings Inc.
94 MFG 9.63% 6.72 7.37 Mizuho Financial Group, Inc. Sp
95 PR 9.61% 13.32 14.60 Permian Resources Corporation
96 UPS 9.44% 92.21 100.92 United Parcel Service, Inc.
97 GEHC 9.42% 76.73 83.96 GE HealthCare Technologies Inc.
98 EL 9.34% 95.20 104.10 Estee Lauder Companies, Inc. (T
99 GFS 9.26% 35.45 38.73 GlobalFoundries Inc.
100 COF 9.23% 217.77 237.87 Capital One Financial Corporati
101 LUNR πŸš€ πŸ“ˆ 9.12% 10.97 11.97 Intuitive Machines, Inc.
102 RDDT πŸš€ πŸ“ˆ 8.98% 206.26 224.78 Reddit, Inc.
103 AU 8.96% 76.10 82.92 AngloGold Ashanti PLC
104 TNA 8.76% 45.79 49.80 Direxion Small Cap Bull 3X Shar
105 ON 8.66% 50.58 54.96 ON Semiconductor Corporation
106 WFC 8.58% 85.43 92.76 Wells Fargo & Company
107 MU 8.51% 222.24 241.14 Micron Technology, Inc.
108 ACN 8.48% 250.34 271.56 Accenture plc
109 DVN πŸš€ 8.40% 34.61 37.52 Devon Energy Corporation
110 APG 8.40% 36.59 39.66 APi Group Corporation
111 UAL πŸš€ πŸ“ˆ 8.38% 98.58 106.84 United Airlines Holdings, Inc.
112 NTR 8.35% 58.00 62.84 Nutrien Ltd.
113 UPST πŸš€ πŸ“ˆ 8.19% 45.61 49.35 Upstart Holdings, Inc.
114 ROKU 8.18% 99.34 107.47 Roku, Inc.
115 LVS 8.17% 60.31 65.24 Las Vegas Sands Corp.
116 CAT 8.16% 552.81 597.89 Caterpillar, Inc.
117 HST 8.08% 16.99 18.36 Host Hotels & Resorts, Inc.
118 AXP 8.05% 354.05 382.56 American Express Company
119 AIG 8.05% 78.57 84.90 American International Group, I
120 SGI 8.03% 86.78 93.75 Somnigroup International Inc.
121 NXPI 7.88% 211.50 228.16 NXP Semiconductors N.V.
122 KDP 7.87% 27.36 29.51 Keurig Dr Pepper Inc.
123 ING 7.79% 25.27 27.24 ING Group, N.V.
124 CRH 7.72% 117.34 126.40 CRH PLC
125 ASTS πŸ“ˆ 7.62% 71.27 76.70 AST SpaceMobile, Inc.
126 F 7.47% 12.80 13.76 Ford Motor Company
127 APA 7.46% 24.13 25.93 APA Corporation
128 ZM 7.36% 83.38 89.52 Zoom Communications, Inc.
129 YUMC 7.07% 45.34 48.54 Yum China Holdings, Inc.
130 RBRK πŸš€ πŸ“ˆ 7.00% 76.19 81.53 Rubrik, Inc.
131 TJX 6.98% 145.95 156.14 TJX Companies, Inc. (The)
132 CAH 6.77% 185.62 198.18 Cardinal Health, Inc.
133 CRM 6.70% 245.76 262.23 Salesforce, Inc.
134 TGT 6.70% 91.00 97.09 Target Corporation
135 ENTG 6.66% 86.77 92.55 Entegris, Inc.
136 RIG 6.55% 3.88 4.13 Transocean Ltd (Switzerland)
137 RKT 6.54% 17.56 18.71 Rocket Companies, Inc.
138 OMC 6.44% 75.40 80.25 Omnicom Group Inc.
139 FANG 6.40% 147.26 156.68 Diamondback Energy, Inc.
140 JBS 6.37% 13.54 14.40 JBS N.V.
141 BHP 6.37% 56.07 59.64 BHP Group Limited
142 YPF 6.24% 32.97 35.03 YPF Sociedad Anonima
143 NWG 6.12% 15.55 16.50 NatWest Group plc
144 IOT πŸš€ 6.11% 39.01 41.39 Samsara Inc.
145 GFI 5.99% 41.03 43.49 Gold Fields Limited
146 LYG 5.96% 4.76 5.04 Lloyds Banking Group Plc
147 ADBE 5.87% 336.65 356.43 Adobe Inc.
148 VALE 5.76% 12.00 12.69 VALE S.A.
149 NDAQ 5.76% 88.48 93.57 Nasdaq, Inc.
150 CSCO 5.71% 73.60 77.80 Cisco Systems, Inc.
151 NU 5.67% 15.99 16.90 Nu Holdings Ltd.
152 VOD 5.66% 11.92 12.59 Vodafone Group Plc
153 SU 5.46% 42.07 44.37 Suncor Energy Inc.
154 TSLA πŸ“ˆ 5.37% 435.58 458.96 Tesla, Inc.
155 LRCX 5.35% 152.36 160.52 Lam Research Corporation
156 BAC 5.32% 52.36 55.14 Bank of America Corporation
157 SNDK πŸ“ˆ 5.30% 195.81 206.18 Sandisk Corporation
158 ABNB 5.18% 122.06 128.39 Airbnb, Inc.
159 BALL 5.18% 48.40 50.91 Ball Corporation
160 DB 5.01% 35.53 37.31 Deutsche Bank AG
161 PLD 4.89% 124.11 130.18 Prologis, Inc.
162 MNST 4.70% 70.65 73.97 Monster Beverage Corporation
163 CTRA 4.65% 25.10 26.27 Coterra Energy Inc.
164 PGR 4.64% 224.44 234.85 Progressive Corporation (The)
165 QCOM 4.38% 170.81 178.29 QUALCOMM Incorporated
166 TSLL πŸš€ πŸ“ˆ 4.34% 19.44 20.28 Direxion Daily TSLA Bull 2X Sha
167 ZI πŸš€ 4.29% 9.78 10.20 ZoomInfo Technologies Inc.
168 MUFG 4.24% 15.36 16.01 Mitsubishi UFJ Financial Group,
169 AR 4.22% 33.76 35.19 Antero Resources Corporation
170 VTR 4.11% 74.79 77.86 Ventas, Inc.
171 OKTA πŸš€ 4.09% 86.64 90.18 Okta, Inc.
172 TRU 4.02% 81.38 84.65 TransUnion
173 RTX 4.00% 171.79 178.66 RTX Corporation
174 ASML 3.94% 1039.83 1080.85 ASML Holding N.V. - New York Re
175 TEAM 3.93% 155.91 162.04 Atlassian Corporation
176 FIGR πŸš€ 3.91% 39.61 41.16 Figure Technology Solutions, In
177 MCD 3.90% 304.82 316.72 McDonald's Corporation
178 AAPL 3.89% 267.86 278.28 Apple Inc.
179 OVV 3.88% 38.83 40.34 Ovintiv Inc. (DE)
180 JPM 3.82% 306.80 318.52 JP Morgan Chase & Co.
181 WULF πŸš€ πŸ“ˆ 3.77% 13.81 14.33 TeraWulf Inc.
182 DHR 3.73% 218.20 226.33 Danaher Corporation
183 SNPS 3.67% 436.90 452.95 Synopsys, Inc.
184 IWM 3.65% 244.91 253.85 iShares Russell 2000 ETF
185 JHX πŸš€ 3.50% 19.92 20.62 James Hardie Industries plc.
186 PTEN 3.48% 6.00 6.21 Patterson-UTI Energy, Inc.
187 ERX 3.48% 55.55 57.48 Direxion Energy Bull 2X Shares
188 IBM 3.37% 299.15 309.24 International Business Machines
189 FAS 3.14% 164.32 169.48 Direxion Financial Bull 3X Shar
190 PHM 3.02% 122.72 126.43 PulteGroup, Inc.
191 NKE πŸš€ 2.97% 65.53 67.47 Nike, Inc.
192 YUM 2.95% 146.73 151.06 Yum! Brands, Inc.
193 CVE 2.95% 17.51 18.03 Cenovus Energy Inc
194 GLW 2.95% 85.79 88.32 Corning Incorporated
195 SCHW 2.94% 93.89 96.65 Charles Schwab Corporation (The
196 V 2.88% 338.09 347.83 Visa Inc.
197 ISRG πŸš€ 2.87% 527.18 542.32 Intuitive Surgical, Inc.
198 MMM 2.86% 164.20 168.90 3M Company
199 SHOP πŸš€ 2.85% 159.64 164.19 Shopify Inc.
200 XOM 2.81% 115.58 118.82 Exxon Mobil Corporation
201 KMX 2.80% 39.89 41.01 CarMax Inc
202 DOCU 2.77% 69.20 71.11 DocuSign, Inc.
203 NLY 2.75% 21.58 22.17 Annaly Capital Management Inc.
204 DHI 2.67% 152.38 156.45 D.R. Horton, Inc.
205 PLTR πŸš€ πŸ“ˆ 2.29% 179.46 183.57 Palantir Technologies Inc.
206 HPE 2.27% 23.34 23.87 Hewlett Packard Enterprise Comp
207 GPN 2.26% 80.24 82.05 Global Payments Inc.
208 STM 2.12% 25.46 26.00 STMicroelectronics N.V.
209 Z 2.10% 73.17 74.71 Zillow Group, Inc.
210 CLF πŸš€ 2.03% 12.46 12.71 Cleveland-Cliffs Inc.
211 W πŸ“ˆ 2.02% 95.38 97.31 Wayfair Inc.
212 DIS 1.99% 109.42 111.60 Walt Disney Company (The)
213 FSLR 1.94% 249.94 254.80 First Solar, Inc.
214 EC 1.82% 9.56 9.73 Ecopetrol S.A.
215 CNQ 1.75% 32.42 32.99 Canadian Natural Resources Limi
216 BCE 1.70% 23.31 23.71 BCE, Inc.
217 SBUX 1.62% 83.99 85.35 Starbucks Corporation
218 CCJ 1.45% 90.18 91.49 Cameco Corporation
219 TMO 1.35% 564.68 572.28 Thermo Fisher Scientific Inc
220 EXE 1.34% 111.30 112.79 Expand Energy Corporation
221 GPC 1.32% 129.84 131.55 Genuine Parts Company
222 NOK πŸš€ 1.27% 6.19 6.27 Nokia Corporation Sponsored
223 AGNC 1.19% 10.20 10.32 AGNC Investment Corp.
224 GUSH 1.18% 23.51 23.79 Direxion Daily S&P Oil & Gas Ex
225 BIDU 1.18% 123.56 125.01 Baidu, Inc.
226 CCL 1.16% 27.30 27.62 Carnival Corporation
227 TECK 1.15% 42.69 43.18 Teck Resources Ltd
228 LUMN πŸš€ πŸ“ˆ 1.10% 8.41 8.50 Lumen Technologies, Inc.
229 SPY 1.09% 674.41 681.76 SPDR S&P 500
230 VZ 1.04% 40.47 40.89 Verizon Communications Inc.
231 ERIC πŸš€ 1.04% 9.47 9.57 Ericsson
232 NCLH 1.00% 20.65 20.86 Norwegian Cruise Line Holdings
233 CMG 0.99% 35.79 36.14 Chipotle Mexican Grill, Inc.
234 AEM 0.93% 166.72 168.27 Agnico Eagle Mines Limited
235 AAPU 0.87% 35.26 35.57 Direxion Daily AAPL Bull 2X Sha
236 SPG 0.84% 180.51 182.02 Simon Property Group, Inc.
237 NTAP 0.69% 114.86 115.66 NetApp, Inc.
238 SIRI 0.63% 21.61 21.75 SiriusXM Holdings Inc.
239 CLS πŸš€ πŸ“ˆ 0.60% 304.67 306.50 Celestica, Inc.
240 TAL πŸš€ 0.59% 11.44 11.51 TAL Education Group
241 BA 0.51% 203.35 204.38 Boeing Company (The)
242 EXEL 0.48% 40.69 40.88 Exelixis, Inc.
243 WYNN 0.45% 123.10 123.66 Wynn Resorts, Limited
244 CDE πŸ“ˆ 0.44% 17.17 17.25 Coeur Mining, Inc.
245 PBR-A 0.33% 11.61 11.65 Petroleo Brasileiro S.A. Petrob
246 NWSA 0.30% 26.14 26.22 News Corporation
247 BX 0.20% 150.88 151.18 Blackstone Inc.
248 GLPI 0.12% 43.44 43.49 Gaming and Leisure Properties,
249 HWM 0.11% 198.09 198.31 Howmet Aerospace Inc.
250 GE 0.09% 299.55 299.81 GE Aerospace
251 PM 0.06% 153.56 153.65 Philip Morris International Inc
252 ENPH 0.05% 32.17 32.18 Enphase Energy, Inc.
253 QQQ 0.03% 613.41 613.62 Invesco QQQ Trust, Series 1
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.