Monday September 22, 2025 Stocks with highest % above the 50 SMA Stocks Five Days Ago $LCID $SNDK $BE $OKLO $IREN $RGTI $APLD $SATS $IONQ $NBIS $TSLL $EOSE $JNUG $WULF

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price
1 LCID πŸš€ πŸ“ˆ 186.70% 7.83 22.44
2 SNDK πŸ“ˆ 87.43% 54.91 102.92
3 BE πŸ“ˆ 85.06% 46.62 86.27
4 OKLO πŸš€ πŸ“ˆ 82.30% 76.96 140.30
5 IREN πŸš€ πŸ“ˆ 81.76% 23.05 41.90
6 RGTI πŸš€ πŸ“ˆ 70.40% 16.65 28.37
7 APLD πŸš€ πŸ“ˆ 66.91% 14.65 24.45
8 SATS πŸš€ πŸ“ˆ 65.75% 44.13 73.14
9 IONQ πŸš€ πŸ“ˆ 60.21% 44.90 71.94
10 NBIS πŸš€ πŸ“ˆ 56.67% 68.04 106.60
11 TSLL πŸš€ πŸ“ˆ 54.61% 13.16 20.35
12 EOSE πŸš€ πŸ“ˆ 52.80% 6.70 10.24
13 JNUG πŸš€ πŸ“ˆ 52.39% 99.19 151.16
14 WULF πŸš€ πŸ“ˆ 50.31% 7.64 11.49
15 CDE πŸ“ˆ 48.74% 12.01 17.87
16 WBD πŸš€ 47.61% 13.28 19.61
17 QBTS πŸš€ πŸ“ˆ 45.84% 17.60 25.67
18 APP πŸ“ˆ 41.48% 454.82 643.50
19 B 41.43% 25.00 35.36
20 BIDU 41.04% 96.87 136.63
21 GGLL πŸ“ˆ 40.53% 48.82 68.61
22 WDC πŸ“ˆ 39.17% 80.77 112.41
23 CIEN 38.33% 100.71 139.31
24 QS πŸš€ πŸ“ˆ 38.15% 9.73 13.44
25 GFI 36.71% 30.94 42.30
26 STX πŸ“ˆ 36.57% 167.93 229.33
27 PSTG πŸš€ 33.23% 65.94 87.85
28 CRDO πŸ“ˆ 32.52% 123.83 164.10
29 MU 31.98% 124.73 164.62
30 SOUN πŸš€ πŸ“ˆ 31.98% 13.12 17.31
31 LITE πŸ“ˆ 31.04% 125.70 164.71
32 RUN πŸš€ πŸ“ˆ 30.71% 13.47 17.61
33 SEDG πŸš€ πŸ“ˆ 30.33% 29.60 38.58
34 AEO πŸš€ πŸ“ˆ 30.29% 13.78 17.95
35 PSKY πŸš€ 29.84% 14.33 18.61
36 BTDR πŸš€ πŸ“ˆ 29.46% 13.87 17.96
37 ORCL πŸš€ 29.37% 253.65 328.15
38 RIOT πŸ“ˆ 28.27% 13.64 17.50
39 IONS 27.57% 48.10 61.36
40 AAPU 27.40% 25.93 33.04
41 LRCX 27.12% 104.00 132.20
42 CLSK πŸ“ˆ 27.04% 10.82 13.74
43 BABA 26.83% 129.51 164.25
44 TSLA πŸ“ˆ 26.71% 342.69 434.21
45 NIO πŸš€ πŸ“ˆ 26.60% 5.46 6.91
46 SERV πŸš€ πŸ“ˆ 26.42% 10.88 13.75
47 SOXL πŸš€ πŸ“ˆ 25.97% 27.34 34.44
48 KGC 25.94% 19.24 24.23
49 MDB πŸš€ 25.55% 257.74 323.59
50 ASML 25.37% 763.98 957.80
51 KTOS πŸ“ˆ 25.37% 64.39 80.72
52 CLS πŸš€ πŸ“ˆ 25.26% 203.41 254.79
53 ROBN πŸš€ πŸ“ˆ 25.06% 66.64 83.34
54 SOFI πŸ“ˆ 24.71% 23.90 29.81
55 TER πŸš€ 24.40% 108.67 135.18
56 AU 24.02% 55.93 69.37
57 RDDT πŸš€ πŸ“ˆ 23.33% 208.83 257.56
58 INTC πŸš€ 23.01% 23.38 28.76
59 QUBT πŸš€ πŸ“ˆ 22.97% 16.44 20.21
60 GRAB 22.48% 5.27 6.45
61 ROIV 21.69% 12.28 14.94
62 TEM πŸ“ˆ 21.53% 70.66 85.87
63 U πŸš€ 21.00% 37.94 45.91
64 LMND πŸš€ πŸ“ˆ 20.94% 49.35 59.68
65 GLW 20.63% 65.62 79.16
66 M πŸš€ 20.59% 14.01 16.89
67 NEM 20.21% 69.64 83.72
68 GOOGL 20.16% 210.16 252.53
69 CORZ πŸ“ˆ 20.09% 14.30 17.17
70 GOOG 19.93% 210.86 252.88
71 UWMC 19.53% 5.29 6.32
72 TNA 19.37% 39.24 46.84
73 EVGO πŸš€ πŸ“ˆ 19.26% 3.85 4.59
74 SYM πŸ“ˆ 19.03% 51.02 60.73
75 CRWV πŸš€ πŸ“ˆ 18.96% 111.99 133.23
76 RCAT πŸš€ πŸ“ˆ 18.43% 9.56 11.32
77 HMY 18.22% 14.90 17.61
78 NU 18.13% 13.80 16.30
79 AGI 17.94% 28.24 33.30
80 AEM 17.44% 137.26 161.19
81 PAAS 16.92% 31.96 37.37
82 AFRM πŸ“ˆ 16.84% 77.13 90.12
83 TCOM 16.64% 66.72 77.82
84 PLTU πŸš€ πŸ“ˆ 15.94% 85.58 99.22
85 RIVN πŸ“ˆ 15.42% 13.20 15.24
86 NXT 14.99% 63.60 73.14
87 TQQQ πŸ“ˆ 14.84% 91.19 104.72
88 HOOD πŸ“ˆ 14.77% 108.82 124.89
89 BBAI πŸš€ πŸ“ˆ 14.58% 6.18 7.08
90 BB πŸš€ πŸ“ˆ 14.54% 3.84 4.40
91 W πŸ“ˆ 14.51% 74.48 85.29
92 COHR 14.31% 100.25 114.60
93 GME πŸš€ πŸ“ˆ 14.24% 23.44 26.78
94 HPE 14.22% 22.03 25.16
95 SHOP πŸš€ 14.15% 137.64 157.12
96 ENTG 14.14% 83.94 95.81
97 FSLR πŸ“ˆ 14.07% 192.16 219.20
98 APTV 14.05% 74.87 85.39
99 AAPL 13.90% 224.83 256.08
100 VRT πŸ“ˆ 13.73% 133.62 151.96
101 VLO 13.43% 146.74 166.44
102 HIMS πŸ“ˆ 13.10% 51.02 57.70
103 SWKS 12.95% 73.46 82.97
104 APA 12.81% 20.93 23.61
105 ASX 12.71% 10.39 11.71
106 YINN πŸ“ˆ 12.56% 46.76 52.63
107 APH 12.49% 109.96 123.69
108 RIG 12.37% 3.02 3.39
109 TSM 12.26% 242.85 272.63
110 DOCS 11.80% 64.85 72.50
111 PTON πŸš€ πŸ“ˆ 11.75% 7.45 8.33
112 RKT πŸ“ˆ 11.75% 17.74 19.82
113 NTAP 11.66% 111.60 124.61
114 FLEX 11.56% 52.90 59.01
115 CCJ 11.39% 77.48 86.31
116 SE πŸš€ 11.35% 173.30 192.96
117 NET 11.33% 205.06 228.28
118 FFTY 11.24% 34.65 38.55
119 ENPH 11.16% 36.43 40.50
120 CLF πŸš€ 11.12% 10.57 11.75
121 CRWD 10.98% 444.33 493.14
122 ANET 10.97% 131.03 145.40
123 DOCU 10.85% 76.55 84.86
124 SMR πŸ“ˆ 10.77% 40.63 45.00
125 XP 10.76% 17.59 19.48
126 SONY 10.70% 26.86 29.73
127 NRG 10.35% 154.94 170.97
128 MARA πŸ“ˆ 10.25% 16.64 18.35
129 WPM 10.24% 97.67 107.67
130 MP πŸ“ˆ 10.23% 66.42 73.22
131 PANW 10.17% 188.96 208.18
132 TECK 10.11% 35.19 38.75
133 AVGO 9.68% 308.88 338.79
134 VST πŸ“ˆ 9.68% 198.69 217.92
135 CVE 9.57% 15.60 17.09
136 YMM 9.53% 12.32 13.49
137 WYNN 9.53% 115.08 126.05
138 PLTR πŸš€ πŸ“ˆ 9.50% 163.77 179.33
139 CVNA πŸ“ˆ 9.48% 357.00 390.85
140 RETL 9.38% 9.39 10.27
141 EXAS 9.37% 48.97 53.56
142 GS 8.97% 739.26 805.56
143 C 8.63% 95.27 103.49
144 RBLX πŸ“ˆ 8.52% 126.10 136.84
145 NOK πŸš€ 8.50% 4.40 4.77
146 MUFG 8.10% 14.85 16.05
147 PDD 7.99% 119.06 128.57
148 CRH 7.97% 106.26 114.72
149 QCOM 7.95% 157.22 169.72
150 BKR 7.95% 44.16 47.67
151 SNOW 7.78% 212.97 229.54
152 TPR 7.71% 105.73 113.88
153 CPNG 7.70% 30.01 32.32
154 CDNS 7.68% 346.73 373.37
155 ZM 7.68% 77.58 83.53
156 RKLB πŸ“ˆ 7.67% 46.26 49.81
157 ROKU 7.60% 92.05 99.05
158 MFG 7.37% 6.29 6.75
159 BX 7.32% 172.98 185.64
160 UBER 7.20% 92.71 99.39
161 BAC 6.89% 48.57 51.92
162 VALE 6.86% 10.16 10.86
163 BBVA 6.83% 17.62 18.82
164 NVDL πŸš€ πŸ“ˆ 6.71% 85.36 91.09
165 IOT πŸš€ 6.70% 36.84 39.31
166 IWM 6.61% 229.24 244.40
167 UAL πŸš€ πŸ“ˆ 6.48% 97.84 104.18
168 FTI πŸš€ 6.40% 36.45 38.78
169 SPOT 6.38% 694.25 738.53
170 CX 6.18% 8.68 9.22
171 XPEV πŸš€ πŸ“ˆ 6.11% 20.13 21.36
172 AEG 6.02% 7.46 7.91
173 WDAY 6.01% 228.90 242.66
174 HWM 5.83% 181.56 192.15
175 WFC 5.78% 80.51 85.16
176 GM 5.69% 55.71 58.88
177 GOLD 5.64% 19.78 20.90
178 FAS 5.46% 170.96 180.30
179 JPM 5.30% 296.73 312.44
180 AA 5.27% 31.00 32.63
181 USB 5.15% 47.06 49.49
182 DB 5.15% 34.65 36.43
183 QQQ 5.13% 572.82 602.20
184 BCS 5.04% 19.93 20.93
185 EA πŸš€ 5.03% 165.11 173.42
186 SPG 4.99% 172.52 181.14
187 DASH 4.86% 250.58 262.75
188 JD 4.74% 32.39 33.93
189 SNAP 4.67% 8.15 8.53
190 STM 4.58% 27.27 28.52
191 DELL 4.39% 129.98 135.69
192 NVDA 4.37% 175.92 183.61
193 GEV 4.34% 617.55 644.37
194 HD 4.31% 394.97 412.00
195 TMF 4.29% 38.19 39.83
196 ZI πŸš€ 4.29% 9.78 10.20
197 SU 4.26% 40.07 41.78
198 SPY 3.95% 641.48 666.78
199 SYF 3.94% 72.71 75.58
200 MRVL 3.89% 72.70 75.53
201 ZS 3.88% 280.68 291.57
202 TAL πŸš€ 3.78% 10.79 11.20
203 PLD 3.72% 109.84 113.93
204 LYV 3.67% 159.30 165.15
205 FCX 3.60% 43.59 45.16
206 NTNX 3.59% 72.77 75.38
207 ALB 3.48% 77.68 80.38
208 ADI 3.45% 239.10 247.34
209 HAL 3.43% 21.86 22.61
210 CNQ 3.31% 31.08 32.11
211 WMT 3.30% 99.54 102.82
212 NCLH 3.26% 24.59 25.39
213 GUSH 3.11% 23.32 24.04
214 COF 3.10% 218.63 225.41
215 BEKE 3.05% 18.77 19.34
216 PHM 3.03% 125.44 129.24
217 DECK πŸš€ 2.92% 110.01 113.22
218 DHI 2.89% 159.62 164.23
219 MNST 2.87% 62.19 63.98
220 GPN 2.79% 84.59 86.95
221 STLA 2.76% 9.48 9.74
222 FERG 2.66% 227.00 233.03
223 TME 2.65% 23.67 24.30
224 PBR-A 2.51% 11.47 11.76
225 META 2.35% 747.59 765.16
226 CPB 2.28% 32.50 33.24
227 ADBE 2.26% 356.03 364.08
228 GPC 2.22% 134.96 137.96
229 PBR 2.15% 12.45 12.72
230 YUM 2.09% 146.21 149.27
231 BP 2.06% 33.68 34.37
232 VG πŸ“ˆ 2.02% 13.94 14.22
233 XYZ 1.98% 75.91 77.41
234 ERX 1.94% 53.78 54.82
235 UTSL 1.80% 40.65 41.38
236 F 1.80% 11.45 11.66
237 DAL 1.78% 57.86 58.89
238 ZBH 1.76% 99.98 101.74
239 ADM 1.73% 58.84 59.86
240 RF 1.70% 26.12 26.56
241 ILMN 1.69% 99.81 101.49
242 T 1.66% 28.45 28.92
243 LYG 1.66% 4.40 4.47
244 OXY 1.63% 45.03 45.76
245 TLT 1.53% 87.36 88.70
246 IBKR 1.43% 63.31 64.22
247 BBY 1.42% 71.32 72.33
248 WELL 1.42% 165.08 167.42
249 OVV 1.41% 40.72 41.29
250 XOM 1.39% 110.49 112.02
251 NFLX 1.20% 1212.87 1227.37
252 DDOG 1.18% 136.74 138.35
253 CCL 1.08% 30.38 30.71
254 LUNR πŸš€ πŸ“ˆ 0.99% 10.03 10.13
255 ASTS πŸ“ˆ 0.97% 48.38 48.85
256 JNJ 0.84% 172.75 174.21
257 JOBY πŸ“ˆ 0.80% 15.73 15.86
258 NXPI 0.79% 223.95 225.73
259 AMC πŸš€ πŸ“ˆ 0.77% 2.98 3.00
260 TMO 0.75% 471.45 474.99
261 ULTA 0.70% 514.55 518.16
262 EBAY 0.66% 89.99 90.59
263 ROST 0.61% 143.79 144.67
264 CVX 0.58% 155.16 156.05
265 FDX 0.56% 228.83 230.12
266 APG 0.51% 35.11 35.29
267 MSFT 0.50% 511.87 514.45
268 EH πŸ“ˆ 0.40% 17.48 17.55
269 D 0.27% 59.66 59.82
270 EXEL 0.04% 39.57 39.58
271 SIRI 0.00% 23.02 23.02
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.