Thursday June 12, 2025 Stocks with highest % above the 50 SMA Stocks Five Days Ago $CRWV $OKLO $APLD $QUBT $SMR $NBIS $VG $SOXL $ASTS $QBTS $SERV $CRDO $RCAT $NVDL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price
1 CRWV 93.69% 76.91 148.97
2 OKLO 87.62% 34.37 64.48
3 APLD 86.41% 6.71 12.51
4 QUBT 84.35% 9.50 17.51
5 SMR 81.92% 22.20 40.38
6 NBIS 60.86% 31.26 50.28
7 VG 60.78% 10.39 16.71
8 SOXL 48.67% 14.59 21.69
9 ASTS 46.25% 25.24 36.92
10 QBTS 42.52% 11.14 15.88
11 SERV 41.96% 8.38 11.90
12 CRDO 41.83% 52.41 74.34
13 RCAT 38.44% 6.32 8.75
14 NVDL 37.72% 43.52 59.94
15 IREN 37.10% 7.42 10.17
16 HOOD 34.56% 54.88 73.84
17 LMND 34.27% 31.38 42.13
18 MU 33.53% 87.00 116.18
19 PLTU 33.48% 46.33 61.84
20 CCJ 32.91% 49.76 66.14
21 ORCL 32.45% 150.89 199.86
22 EVGO 31.89% 3.31 4.36
23 SEDG 31.74% 15.96 21.02
24 CLS 31.63% 99.32 130.73
25 QXO 31.50% 15.29 20.10
26 MCHP 30.72% 51.97 67.93
27 STX 30.02% 96.96 126.07
28 CORZ 30.01% 9.34 12.14
29 HIMS 29.92% 43.99 57.15
30 RBLX 29.26% 73.58 95.11
31 WULF 29.25% 3.30 4.26
32 TEM 29.08% 55.18 71.23
33 RIG 28.57% 2.50 3.21
34 ON 27.85% 41.44 52.98
35 ACHR 27.45% 9.20 11.73
36 ZS 27.09% 237.18 301.43
37 STM 25.53% 23.83 29.91
38 AMDL 25.42% 4.82 6.04
39 TQQQ 25.29% 60.41 75.69
40 MSFU 25.21% 37.30 46.70
41 RIOT 24.86% 8.18 10.21
42 JNUG 24.69% 69.88 87.13
43 NET 24.66% 137.02 170.81
44 VST 23.86% 140.38 173.87
45 AFRM 23.71% 49.35 61.05
46 VRT 23.59% 92.65 114.50
47 AVGO 22.57% 208.92 256.07
48 GEV 21.93% 399.97 487.67
49 SNOW 21.67% 173.65 211.28
50 TSM 20.74% 178.42 215.43
51 FERG 20.38% 177.54 213.72
52 LRCX 20.24% 76.23 91.66
53 RETL 20.20% 6.37 7.66
54 YINN 19.86% 34.73 41.63
55 IONQ 19.80% 32.31 38.71
56 NVDA 19.74% 121.10 145.00
57 PLTR 19.53% 113.11 135.19
58 CVNA 19.40% 267.12 318.95
59 GUSH 19.08% 20.17 24.02
60 X 19.03% 45.12 53.71
61 FTI 19.02% 29.14 34.68
62 APP 18.94% 319.97 380.58
63 TNA 18.77% 27.19 32.30
64 APA 18.46% 16.84 19.95
65 DIS 17.92% 100.59 118.61
66 SOFI 17.83% 12.65 14.90
67 AMZU 17.45% 29.93 35.15
68 XP 17.30% 16.82 19.73
69 ARM 16.94% 118.54 138.62
70 MDB 16.81% 180.34 210.66
71 UPST 16.69% 46.78 54.58
72 SMCI 16.54% 37.21 43.36
73 MRVL 16.26% 59.90 69.64
74 COHR 16.20% 69.67 80.95
75 RGTI 16.06% 10.43 12.10
76 PINS 16.04% 29.32 34.02
77 DG 15.97% 96.43 111.84
78 FUTU 15.96% 98.41 114.12
79 META 15.76% 598.95 693.36
80 AU 15.74% 42.18 48.82
81 U 15.44% 21.64 24.98
82 BB 15.40% 3.63 4.19
83 GGLL 15.39% 30.45 35.14
84 BITX 15.23% 47.23 54.42
85 RBRK 15.03% 77.14 88.74
86 RDY 14.98% 14.06 16.17
87 APTV 14.83% 60.68 69.68
88 ULTA 14.83% 402.70 462.43
89 DELL 14.82% 98.77 113.40
90 BTDR 14.74% 11.58 13.29
91 PAAS 14.69% 25.25 28.96
92 DDOG 14.65% 107.01 122.68
93 DLTR 14.63% 83.83 96.09
94 FSLR 14.62% 146.42 167.83
95 ROKU 14.49% 67.03 76.75
96 AMD 14.35% 103.63 118.50
97 RKLB 14.06% 23.14 26.40
98 CRWD 14.04% 422.41 481.73
99 CCL 14.00% 20.68 23.57
100 NXPI 13.70% 191.21 217.40
101 BBAI 13.57% 3.37 3.83
102 CONL 13.28% 20.40 23.11
103 FLUT 13.10% 239.95 271.39
104 SYF 13.10% 54.32 61.44
105 WBD 13.08% 8.98 10.16
106 JHX 12.98% 23.89 26.99
107 MSFT 12.98% 423.87 478.87
108 SPOT 12.83% 622.88 702.82
109 PTON 12.81% 6.49 7.32
110 ANET 12.78% 84.92 95.77
111 CELH 12.56% 37.29 41.98
112 LUNR 12.53% 9.68 10.89
113 ZI 12.48% 9.10 10.24
114 BTI 11.87% 43.44 48.60
115 UAA 11.81% 6.12 6.84
116 EQNR 11.73% 23.62 26.39
117 QS 11.70% 4.02 4.49
118 ILMN 11.66% 78.93 88.13
119 SHOP 11.66% 97.81 109.21
120 ASML 11.65% 704.18 786.21
121 RKT 11.32% 12.72 14.16
122 CLSK 11.23% 8.73 9.71
123 GFI 11.14% 22.71 25.24
124 MARA 11.08% 14.24 15.82
125 FCX 11.01% 37.09 41.18
126 GS 10.95% 563.42 625.11
127 C 10.95% 70.51 78.23
128 COIN 10.86% 217.43 241.05
129 NTAP 10.79% 92.92 102.94
130 GLW 10.74% 45.89 50.82
131 BROS 10.72% 64.48 71.40
132 ABNB 10.70% 125.39 138.81
133 SBUX 10.69% 85.21 94.32
134 CAH 10.64% 145.09 160.52
135 PYPL 10.42% 67.75 74.81
136 LI 10.36% 26.16 28.87
137 HPE 10.21% 16.45 18.13
138 TER 10.08% 78.04 85.91
139 LVS 9.98% 38.11 41.91
140 NFLX 9.89% 1105.68 1215.03
141 AMZN 9.71% 194.37 213.24
142 FFTY 9.36% 28.00 30.62
143 BA 9.36% 186.32 203.75
144 DVN 9.32% 31.40 34.33
145 QCOM 9.26% 145.26 158.70
146 YPF 9.25% 33.15 36.21
147 ERX 9.15% 48.83 53.30
148 QQQ 9.10% 489.16 533.66
149 FAS 9.07% 143.13 156.11
150 DKNG 8.98% 34.85 37.98
151 B 8.94% 19.21 20.93
152 WPM 8.87% 83.04 90.41
153 OXY 8.81% 41.14 44.76
154 AA 8.61% 26.57 28.86
155 GOOGL 8.54% 161.87 175.70
156 PANW 8.25% 182.60 197.67
157 YMM 8.24% 11.55 12.50
158 BAC 8.20% 41.24 44.62
159 GOOG 8.19% 163.57 176.97
160 CSCO 8.11% 60.22 65.10
161 KGC 7.96% 14.39 15.53
162 DRN 7.94% 9.27 10.01
163 COF 7.90% 183.21 197.68
164 CNM 7.87% 52.58 56.72
165 TSLA 7.72% 296.24 319.11
166 AI 7.68% 22.62 24.36
167 DAL 7.57% 45.44 48.88
168 MUFG 7.52% 12.77 13.73
169 RDDT 7.47% 108.12 116.20
170 UTSL 7.41% 34.42 36.97
171 ADBE 7.35% 385.36 413.68
172 JPM 7.17% 250.30 268.24
173 TSLL 7.11% 11.38 12.19
174 TECK 7.05% 35.47 37.97
175 IWM 6.99% 198.90 212.80
176 IQV 6.98% 148.75 159.13
177 SPY 6.92% 564.66 603.75
178 PTEN 6.87% 5.94 6.35
179 BP 6.86% 28.94 30.92
180 NEM 6.70% 52.41 55.92
181 ET 6.58% 17.31 18.45
182 V 6.55% 348.57 371.40
183 ZIM 6.46% 15.57 16.57
184 HON 6.34% 212.57 226.05
185 COP 6.24% 89.12 94.69
186 USB 6.17% 41.59 44.16
187 AEM 6.15% 115.01 122.09
188 RUN 6.09% 7.98 8.47
189 AGNC 5.98% 8.87 9.40
190 ENTG 5.97% 75.13 79.62
191 UAL 5.90% 73.11 77.43
192 HAL 5.90% 20.76 21.98
193 AMC 5.86% 2.96 3.13
194 NKE 5.85% 59.33 62.80
195 GOLD 5.49% 19.19 20.24
196 UBER 5.33% 81.28 85.62
197 PBR 5.28% 11.78 12.40
198 MSTR 4.96% 361.83 379.76
199 TAL 4.83% 10.23 10.72
200 CHWY 4.61% 39.39 41.21
201 GM 4.59% 47.10 49.26
202 TIGR 4.59% 8.25 8.63
203 PBR-A 4.41% 10.99 11.48
204 F 4.32% 10.09 10.53
205 KNX 4.21% 42.25 44.03
206 LYV 4.10% 135.75 141.31
207 WFC 4.03% 71.14 74.01
208 CVX 4.02% 139.36 144.97
209 PHM 3.93% 100.22 104.15
210 XOM 3.78% 105.73 109.73
211 LYB 3.76% 57.95 60.13
212 TGT 3.75% 95.70 99.29
213 LEN 3.69% 108.16 112.15
214 FDX 3.66% 217.06 225.00
215 NOK 3.44% 5.14 5.32
216 NUE 3.27% 114.70 118.45
217 DOCS 3.25% 55.16 56.95
218 SLB 3.20% 34.53 35.63
219 DOW 3.15% 29.22 30.14
220 T 3.07% 27.43 28.27
221 DHI 3.05% 122.51 126.24
222 NLY 2.78% 18.95 19.48
223 AGI 2.66% 26.79 27.50
224 RIVN 2.65% 13.55 13.91
225 STLA 2.64% 9.86 10.12
226 SIRI 2.42% 21.39 21.91
227 M 2.15% 11.65 11.90
228 AAL 2.14% 10.67 10.90
229 MMM 2.00% 141.93 144.77
230 NAIL 1.91% 51.65 52.63
231 TSCO 1.84% 50.81 51.74
232 BIDU 1.75% 86.30 87.81
233 JNJ 1.74% 153.97 156.66
234 CART 1.53% 43.42 44.08
235 GPC 1.43% 120.41 122.13
236 NU 1.38% 11.84 12.00
237 VALE 1.37% 9.41 9.54
238 NNOX 1.36% 5.09 5.16
239 INTC 1.33% 20.50 20.77
240 CMG 1.18% 50.30 50.89
241 KO 1.03% 71.51 72.24
242 SOUN 0.89% 9.39 9.47
243 SPG 0.69% 157.70 158.79
244 COST 0.65% 996.23 1002.71
245 TLT 0.02% 87.15 87.17