Thursday August 7, 2025 Stocks with highest % above the 50 SMA Stocks Five Days Ago $MP $PLTU $RDDT $JOBY $AMDL $ANET $IREN $CRDO $NBIS $CLS $RUN $EOSE $APLD $SHOP

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price
1 MP 66.98% 42.56 71.07
2 PLTU 🚀 54.04% 69.12 106.48
3 RDDT 🚀 47.82% 143.30 211.82
4 JOBY 40.31% 12.29 17.25
5 AMDL 🚀 39.33% 8.73 12.16
6 ANET 33.60% 104.25 139.28
7 IREN 🚀 32.72% 13.99 18.57
8 CRDO 32.15% 90.64 119.78
9 NBIS 🚀 32.02% 49.47 65.31
10 CLS 🚀 31.54% 152.96 201.21
11 RUN 🚀 31.50% 9.13 12.00
12 EOSE 🚀 30.59% 5.02 6.56
13 APLD 🚀 30.31% 10.93 14.24
14 SHOP 🚀 29.72% 116.46 151.07
15 SYM 28.77% 42.10 54.21
16 OKLO 🚀 28.39% 61.78 79.32
17 NVDL 🚀 27.45% 71.06 90.57
18 PLTR 🚀 26.55% 143.98 182.20
19 COHR 25.36% 90.79 113.82
20 GFI 25.31% 24.84 31.13
21 HOOD 24.29% 89.49 111.23
22 QS 🚀 23.46% 7.48 9.24
23 NAIL 🚀 22.97% 56.05 68.92
24 RKT 22.58% 14.32 17.55
25 AFRM 21.99% 64.73 78.96
26 SOFI 21.82% 18.13 22.08
27 AMD 20.95% 142.54 172.40
28 AU 20.66% 48.10 58.04
29 GLW 20.39% 53.79 64.76
30 AEO 🚀 20.27% 10.48 12.60
31 RBLX 19.99% 108.04 129.63
32 BULL 🚀 19.46% 12.82 15.32
33 RKLB 🚀 19.32% 37.05 44.21
34 KGC 19.22% 15.74 18.77
35 DB 19.10% 29.91 35.62
36 APP 19.05% 367.34 437.34
37 GEV 18.75% 543.86 645.86
38 U 🚀 18.53% 28.32 33.57
39 FUTU 18.30% 132.37 156.59
40 NIO 🚀 18.16% 3.96 4.68
41 EBAY 17.97% 78.85 93.02
42 RGTI 🚀 17.64% 13.31 15.66
43 BBVA 17.45% 15.43 18.12
44 NEM 17.08% 58.99 69.07
45 LMND 🚀 16.95% 40.41 47.26
46 WDC 16.86% 63.70 74.44
47 GGLL 16.68% 36.43 42.51
48 TER 🚀 16.42% 91.45 106.46
49 TPR 16.38% 93.21 108.48
50 CIEN 16.29% 81.85 95.18
51 CX 15.95% 7.39 8.57
52 DHI 15.75% 132.95 153.89
53 DASH 15.74% 234.13 270.99
54 NCLH 15.20% 21.24 24.47
55 TTD 14.86% 76.90 88.33
56 CG 14.65% 53.70 61.57
57 CELH 🚀 14.30% 43.85 50.12
58 NVDA 14.23% 158.25 180.77
59 ORCL 🚀 14.15% 218.47 249.39
60 LVS 14.13% 46.45 53.01
61 Z 14.02% 74.22 84.63
62 CRH 14.01% 93.78 106.92
63 UTSL 13.86% 38.02 43.29
64 BTI 13.70% 49.86 56.69
65 RCAT 🚀 13.38% 8.23 9.33
66 CSGP 13.14% 84.27 95.34
67 DLTR 12.96% 103.72 117.16
68 ZTO 12.85% 18.37 20.73
69 BBAI 🚀 12.65% 5.87 6.61
70 NET 12.25% 187.47 210.44
71 AVGO 12.20% 270.73 303.76
72 IBKR 12.19% 57.27 64.25
73 VRT 12.12% 124.33 139.39
74 AAPU 12.11% 22.16 24.84
75 SN 12.11% 102.76 115.20
76 EL 12.08% 81.39 91.22
77 CDNS 11.79% 316.96 354.33
78 TME 11.48% 19.71 21.97
79 PHM 11.33% 108.39 120.67
80 ORLY 11.28% 92.98 103.47
81 XYZ 11.21% 69.10 76.85
82 JNUG 🚀 11.07% 80.22 89.10
83 AEM 11.03% 122.29 135.78
84 TQQQ 10.84% 80.97 89.74
85 FSLR 10.65% 167.73 185.60
86 PAAS 10.51% 28.45 31.44
87 APH 10.36% 98.36 108.55
88 SMR 10.34% 40.49 44.68
89 VST 9.97% 186.95 205.59
90 B 9.88% 21.00 23.07
91 TSCO 9.88% 54.62 60.02
92 DKNG 9.82% 41.16 45.20
93 DELL 9.59% 122.21 133.93
94 WPM 9.58% 91.07 99.79
95 BP 9.56% 31.21 34.19
96 PINS 9.56% 35.75 39.17
97 CLF 🚀 9.50% 8.60 9.42
98 ADM 9.39% 52.89 57.86
99 TAL 🚀 9.35% 10.52 11.50
100 MSFU 9.22% 49.25 53.79
101 GOOGL 9.09% 180.14 196.52
102 GOOG 8.90% 181.16 197.28
103 FAST 8.75% 43.66 47.48
104 FLUT 8.74% 281.48 306.07
105 MFG 8.65% 5.65 6.14
106 WELL 8.42% 156.50 169.68
107 BX 8.38% 154.68 167.64
108 TSM 8.15% 224.33 242.62
109 D 8.15% 57.09 61.74
110 BITX 8.13% 57.49 62.17
111 NDAQ 8.12% 89.20 96.45
112 AMX 8.06% 17.55 18.97
113 WYNN 8.01% 99.28 107.23
114 JNJ 7.96% 158.89 171.53
115 WULF 🚀 7.94% 4.58 4.94
116 AUR 7.92% 5.74 6.20
117 CORZ 7.76% 13.32 14.35
118 BLDR 7.69% 121.89 131.26
119 ROST 7.59% 134.91 145.15
120 NKE 🚀 7.51% 69.15 74.35
121 PDD 7.50% 106.22 114.19
122 META 7.35% 709.65 761.83
123 RETL 7.33% 8.09 8.68
124 BF-B 7.31% 28.88 30.99
125 CCJ 7.23% 71.22 76.37
126 CCL 7.15% 27.08 29.01
127 LEN 7.07% 111.61 119.51
128 BDX 6.98% 175.44 187.68
129 BKR 6.96% 40.15 42.94
130 TMO 6.92% 425.30 454.74
131 C 6.83% 85.40 91.23
132 EA 6.82% 152.36 162.75
133 BCS 6.82% 18.49 19.75
134 CAVA 6.80% 83.24 88.90
135 AAPL 6.76% 206.09 220.03
136 GE 6.72% 254.89 272.02
137 YPF 6.67% 33.53 35.77
138 TIGR 🚀 6.58% 9.38 10.00
139 SEDG 🚀 6.56% 22.92 24.42
140 MAS 6.46% 65.14 69.35
141 GS 6.45% 676.13 719.74
142 MDB 6.42% 214.11 227.86
143 GPC 6.32% 126.00 133.97
144 CVNA 6.31% 336.50 357.75
145 PEP 6.30% 135.39 143.92
146 VTR 6.28% 64.65 68.71
147 BROS 6.25% 66.14 70.27
148 WMT 6.06% 97.22 103.12
149 ASTS 5.99% 45.01 47.71
150 FFTY 5.93% 32.07 33.97
151 CART 5.91% 46.64 49.39
152 CNM 5.89% 60.53 64.10
153 STX 5.70% 140.11 148.10
154 GOLD 5.64% 19.78 20.90
155 BAM 5.63% 57.67 60.92
156 KR 5.61% 69.84 73.76
157 ZBH 5.58% 93.23 98.43
158 SOXL 🚀 5.45% 23.71 25.00
159 PTON 🚀 5.43% 6.74 7.11
160 UAL 🚀 5.36% 83.51 87.98
161 MSFT 5.35% 494.38 520.84
162 ULTA 5.32% 480.59 506.17
163 TGT 5.30% 100.35 105.67
164 PBR 5.28% 12.42 13.08
165 CNP 5.24% 36.93 38.87
166 JHX 5.10% 26.37 27.71
167 MRVL 🚀 5.05% 72.20 75.85
168 PCG 4.87% 14.35 15.05
169 PBR-A 4.87% 11.43 11.99
170 YINN 4.85% 41.43 43.44
171 HPE 4.83% 19.46 20.40
172 BA 4.82% 216.88 227.33
173 LRCX 4.75% 94.66 99.15
174 NLY 4.72% 19.65 20.58
175 DG 4.56% 110.58 115.63
176 XPEV 🚀 4.49% 18.78 19.62
177 NUE 4.42% 131.96 137.79
178 BABA 4.38% 115.88 120.96
179 VTRS 4.36% 9.00 9.39
180 MUFG 4.30% 13.79 14.38
181 ZI 🚀 4.29% 9.78 10.20
182 GM 4.26% 50.79 52.95
183 CSCO 4.13% 67.13 69.90
184 QQQ 4.07% 546.98 569.24
185 KMB 4.03% 131.47 136.77
186 TMF 4.02% 37.28 38.78
187 RIG 3.96% 2.84 2.95
188 DAL 3.93% 51.60 53.63
189 UBER 3.84% 89.24 92.67
190 PSTG 3.83% 55.68 57.81
191 FERG 3.74% 216.66 224.76
192 CVX 3.74% 147.64 153.16
193 RF 3.71% 23.76 24.64
194 SYF 3.68% 66.02 68.45
195 BHP 3.66% 50.27 52.11
196 BMRN 3.60% 57.39 59.46
197 WBD 🚀 3.44% 11.47 11.86
198 CVE 3.44% 14.22 14.71
199 APG 3.34% 33.62 34.74
200 TMUS 3.30% 235.18 242.93
201 LYG 3.23% 4.20 4.34
202 GPN 3.12% 79.54 82.02
203 F 3.04% 10.95 11.28
204 VALE 2.98% 9.70 9.99
205 CCI 2.91% 103.20 106.21
206 UPST 🚀 2.91% 67.56 69.53
207 FLEX 2.84% 48.34 49.71
208 SONY 2.81% 25.32 26.03
209 SPY 2.80% 615.05 632.25
210 MCD 2.78% 299.57 307.91
211 KHC 2.66% 26.93 27.65
212 QBTS 🚀 2.64% 16.73 17.17
213 FTI 🚀 2.61% 34.23 35.12
214 AEG 2.56% 7.10 7.28
215 TNA 2.55% 33.89 34.75
216 APA 2.46% 18.99 19.46
217 AA 2.43% 29.39 30.10
218 SPG 2.41% 162.43 166.35
219 TOST 2.25% 44.61 45.61
220 RIOT 2.19% 11.33 11.58
221 STZ 2.03% 169.77 173.22
222 ETN 1.99% 353.15 360.16
223 AMZN 1.98% 218.80 223.13
224 NWG 1.90% 13.88 14.14
225 DDOG 1.88% 133.87 136.38
226 KDP 1.81% 33.30 33.90
227 CME 1.61% 276.51 280.95
228 JPM 1.59% 282.44 286.94
229 MSTR 1.58% 395.75 402.01
230 AAL 1.57% 11.55 11.73
231 IWM 1.48% 216.64 219.84
232 AMZU 1.40% 36.54 37.05
233 HWM 1.38% 179.10 181.58
234 RCL 1.34% 305.68 309.78
235 TLT 1.34% 86.51 87.67
236 TCOM 1.26% 61.39 62.16
237 MMM 1.20% 149.94 151.74
238 PCAR 1.15% 95.67 96.77
239 LYV 1.13% 146.62 148.27
240 ILMN 1.08% 94.48 95.50
241 SU 1.06% 38.62 39.03
242 T 0.90% 27.81 28.06
243 AGNC 0.89% 9.33 9.41
244 EH 0.77% 17.32 17.45
245 YUMC 0.69% 45.53 45.85
246 VZ 0.52% 42.73 42.95
247 TSLA 0.51% 320.64 322.27
248 BIDU 0.51% 87.03 87.47
249 TRU 0.46% 90.20 90.61
250 COP 0.42% 92.21 92.60
251 NEE 0.34% 72.33 72.58
252 KO 0.32% 70.20 70.43
253 AGI 0.30% 26.30 26.38
254 M 0.30% 12.07 12.11
255 SWK 0.24% 68.58 68.74
256 OMC 0.21% 72.53 72.68
257 TWLO 0.15% 122.21 122.39
258 SOUN 🚀 0.11% 10.71 10.72
259 AS 0.07% 37.80 37.83
260 KVUE 0.00% 21.76 21.76
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.