Friday June 20, 2025 Stocks with highest % above the 50 SMA Stocks Today $CRWV $QUBT $ASTS $VG $CONL $OKLO $CRDO $SMR $QXO $APLD $NBIS $AMDL $HIMS $LMND

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price
1 CRWV 107.65% 88.41 183.58
2 QUBT 76.23% 10.71 18.88
3 ASTS 68.01% 27.34 45.94
4 VG 67.20% 11.37 19.01
5 CONL 65.72% 22.06 36.56
6 OKLO 50.62% 38.47 57.95
7 CRDO 50.57% 56.79 85.51
8 SMR 50.38% 24.74 37.20
9 QXO 48.31% 16.04 23.79
10 APLD 42.27% 7.26 10.33
11 NBIS 41.30% 33.95 47.97
12 AMDL 37.61% 5.10 7.02
13 HIMS 36.05% 47.20 64.22
14 LMND 35.87% 32.61 44.31
15 SOXL 35.64% 15.64 21.21
16 COIN 35.13% 228.21 308.38
17 MU 34.65% 91.80 123.60
18 IREN 33.80% 7.83 10.47
19 HOOD 33.51% 58.80 78.50
20 RBLX 30.69% 78.12 102.09
21 QBTS 30.09% 12.03 15.65
22 CCJ 29.48% 52.72 68.27
23 ORCL 29.33% 158.64 205.17
24 CLS 28.39% 105.32 135.23
25 STX 27.38% 102.81 130.96
26 NVDL 26.86% 46.28 58.71
27 PLTU 26.51% 50.34 63.69
28 MCHP 25.97% 54.75 68.97
29 VST 25.48% 147.51 185.10
30 WDC 25.30% 47.32 59.29
31 GUSH 25.11% 20.76 25.97
32 RKLB 24.63% 24.10 30.04
33 RDDT 24.47% 111.79 139.15
34 NET 24.09% 144.49 179.30
35 ON 22.39% 43.16 52.82
36 ZS 21.66% 249.01 302.94
37 VRT 21.37% 97.67 118.54
38 CORZ 20.97% 9.80 11.86
39 AFRM 20.52% 51.49 62.06
40 UPST 19.78% 48.43 58.01
41 AMD 19.59% 107.24 128.24
42 MRVL 19.27% 61.63 73.51
43 IONQ 18.92% 33.94 40.36
44 EL 18.81% 63.29 75.19
45 FLEX 18.43% 38.87 46.03
46 SMCI 18.24% 38.33 45.32
47 X 18.22% 46.39 54.84
48 TEM 18.13% 57.83 68.31
49 MSFU 18.06% 39.11 46.17
50 ARM 17.49% 123.45 145.04
51 CF 17.45% 85.45 100.36
52 FTI 17.38% 29.94 35.15
53 FERG 17.31% 183.31 215.04
54 ROKU 17.30% 69.04 80.99
55 SNOW 17.19% 180.89 211.99
56 SERV 16.68% 8.93 10.42
57 AR 16.55% 37.56 43.78
58 DELL 16.54% 102.43 119.37
59 GEV 16.18% 419.15 486.96
60 SOFI 16.14% 13.09 15.20
61 APA 15.91% 17.23 19.97
62 EQNR 15.76% 23.99 27.77
63 STM 15.60% 24.80 28.67
64 DDOG 15.58% 110.31 127.50
65 PLTR 15.39% 118.99 137.30
66 BBAI 15.02% 3.48 4.00
67 WBD 14.82% 9.16 10.52
68 TQQQ 14.74% 63.14 72.45
69 CVNA 14.66% 279.00 319.89
70 RETL 14.65% 6.59 7.56
71 NVDA 14.63% 125.49 143.85
72 LRCX 14.56% 78.99 90.49
73 AVGO 14.52% 218.29 249.99
74 ULTA 14.43% 414.09 473.85
75 DKNG 14.32% 35.44 40.51
76 DLTR 14.11% 86.50 98.71
77 CELH 13.93% 38.07 43.37
78 ERX 13.85% 49.26 56.08
79 PINS 13.78% 30.08 34.22
80 RIG 13.69% 2.56 2.91
81 TSM 13.58% 184.46 209.51
82 RKT 13.58% 12.68 14.40
83 VLO 13.55% 124.26 141.10
84 DIS 13.43% 103.70 117.63
85 RIOT 13.33% 8.44 9.56
86 DG 13.16% 98.54 111.51
87 UAA 12.93% 6.23 7.03
88 BB 12.84% 3.75 4.23
89 EC 12.65% 8.74 9.84
90 FUTU 12.63% 101.50 114.31
91 ILMN 12.62% 80.35 90.49
92 MPC 12.58% 150.22 169.12
93 COHR 12.51% 72.17 81.20
94 EVGO 12.24% 3.48 3.91
95 MOS 11.92% 32.47 36.34
96 SYF 11.83% 55.74 62.34
97 XP 11.82% 17.47 19.53
98 CCL 11.73% 21.28 23.77
99 TPR 11.65% 75.53 84.33
100 SU 11.46% 36.02 40.15
101 GS 11.09% 576.81 640.80
102 PBR 11.05% 11.77 13.07
103 PAAS 10.95% 25.84 28.67
104 META 10.91% 615.22 682.35
105 EOG 10.76% 113.14 125.32
106 BTI 10.56% 44.32 49.00
107 SPOT 10.38% 640.89 707.42
108 ADM 10.37% 48.57 53.61
109 TNA 10.26% 27.95 30.82
110 CAH 10.17% 148.32 163.40
111 AU 10.08% 43.59 47.98
112 CNQ 10.03% 30.34 33.38
113 AMZU 9.94% 30.82 33.88
114 OXY 9.85% 41.54 45.63
115 MSFT 9.72% 435.12 477.40
116 WULF 9.03% 3.43 3.74
117 CRWD 9.02% 436.88 476.30
118 MDB 8.98% 184.90 201.50
119 PBR-A 8.90% 10.99 11.97
120 TER 8.85% 79.27 86.29
121 C 8.85% 72.07 78.45
122 FFTY 8.75% 28.55 31.05
123 GOLD 8.70% 19.44 21.13
124 NEM 8.62% 53.61 58.23
125 CSCO 8.48% 61.13 66.32
126 DT 8.45% 50.17 54.41
127 SBUX 8.41% 85.90 93.12
128 BAC 8.27% 42.02 45.50
129 NFLX 8.11% 1138.98 1231.41
130 APTV 8.07% 62.04 67.05
131 JNUG 8.07% 73.00 78.89
132 DVN 8.03% 31.74 34.29
133 LYV 8.02% 137.82 148.87
134 XOM 7.93% 106.28 114.70
135 NTAP 7.92% 95.16 102.69
136 JPM 7.82% 255.05 275.00
137 GLW 7.75% 46.79 50.42
138 FLUT 7.56% 245.22 263.75
139 FANG 7.51% 138.46 148.85
140 CVX 7.38% 139.28 149.55
141 B 7.34% 19.51 20.94
142 LVS 7.31% 38.84 41.68
143 BP 7.25% 29.14 31.25
144 NUE 7.03% 116.14 124.30
145 PTEN 6.87% 5.94 6.35
146 NXPI 6.86% 195.58 209.00
147 RCAT 6.82% 6.43 6.87
148 PANW 6.79% 186.57 199.24
149 PAA 6.79% 17.27 18.44
150 HAL 6.69% 20.88 22.28
151 CNM 6.62% 53.52 57.06
152 NTR 6.60% 57.17 60.94
153 HPE 6.45% 16.87 17.96
154 RDY 6.28% 14.33 15.23
155 RBRK 6.26% 80.47 85.51
156 SHOP 6.24% 100.15 106.40
157 COF 6.23% 186.73 198.37
158 TSLA 6.10% 303.65 322.16
159 AMZN 5.98% 197.85 209.69
160 FCX 5.85% 38.00 40.22
161 COP 5.77% 89.52 94.69
162 GFI 5.74% 23.07 24.39
163 QQQ 5.73% 498.30 526.83
164 ZI 5.72% 9.21 9.74
165 YINN 5.62% 35.52 37.52
166 QS 5.35% 4.07 4.29
167 ASML 5.32% 718.29 756.53
168 WPM 5.19% 84.78 89.18
169 ACHR 5.17% 9.55 10.04
170 KGC 5.17% 14.72 15.48
171 TSLL 5.15% 11.75 12.36
172 WFC 4.66% 72.04 75.40
173 KR 4.56% 68.83 71.97
174 SN 4.54% 86.86 90.80
175 CMG 4.25% 50.63 52.78
176 IQV 4.23% 148.45 154.73
177 MUFG 4.22% 12.96 13.51
178 CHWY 3.94% 40.32 41.91
179 IWM 3.93% 201.29 209.20
180 AA 3.89% 26.82 27.86
181 SLB 3.88% 34.50 35.84
182 U 3.87% 22.21 23.07
183 AGNC 3.87% 8.90 9.24
184 SPY 3.84% 572.29 594.24
185 F 3.83% 10.20 10.59
186 TECK 3.78% 36.09 37.45
187 KMX 3.75% 66.09 68.57
188 BA 3.73% 191.61 198.75
189 FDX 3.67% 218.04 226.04
190 ZIM 3.47% 15.98 16.53
191 TSCO 3.47% 50.76 52.52
192 AEM 3.41% 117.03 121.02
193 DOCS 3.32% 55.52 57.36
194 YPF 3.23% 33.59 34.68
195 ABNB 3.17% 127.68 131.73
196 BITX 3.15% 49.03 50.57
197 HON 3.08% 215.17 221.80
198 DRN 2.96% 9.38 9.66
199 USB 2.91% 42.06 43.29
200 QCOM 2.82% 147.17 151.32
201 TAL 2.74% 10.06 10.34
202 FAS 2.72% 145.66 149.62
203 WMB 2.70% 58.90 60.49
204 RGTI 2.68% 10.77 11.06
205 TRGP 2.67% 166.21 170.66
206 BROS 2.66% 65.86 67.61
207 INTC 2.61% 20.54 21.08
208 ET 2.43% 17.43 17.85
209 AI 2.39% 23.05 23.60
210 LUNR 2.08% 9.97 10.18
211 PYPL 1.91% 68.74 70.05
212 DAL 1.81% 46.36 47.20
213 GM 1.54% 47.47 48.20
214 UTSL 1.53% 34.88 35.41
215 DHI 1.41% 122.47 124.20
216 GOOGL 1.41% 164.32 166.64
217 SIRI 1.18% 21.50 21.75
218 GOOG 1.09% 165.92 167.73
219 T 1.05% 27.48 27.77
220 UBER 1.05% 82.91 83.78
221 PHM 1.01% 100.45 101.47
222 CLSK 1.00% 8.91 9.00
223 GGLL 0.90% 31.22 31.50
224 MMM 0.82% 142.85 144.03
225 NLY 0.81% 18.98 19.13
226 LYB 0.80% 57.88 58.34
227 NU 0.76% 12.05 12.14
228 YMM 0.63% 11.59 11.66
229 AMC 0.53% 2.99 3.01
230 SEDG 0.51% 16.44 16.52
231 NKE 0.27% 59.63 59.79
232 CME 0.25% 273.30 273.99
233 KNX 0.22% 42.49 42.59
234 SOUN 0.22% 9.55 9.57