Monday September 29, 2025 Stocks with highest % above the 50 SMA Stocks Today $LCID $SNDK $IREN $RGTI $EOSE $SATS $JNUG $TSLL $NBIS $APP $CDE $BE $ROBN $INTC

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price
1 LCID πŸš€ πŸ“ˆ 152.98% 9.47 23.96
2 SNDK πŸ“ˆ 86.28% 60.93 113.50
3 IREN πŸš€ πŸ“ˆ 78.28% 25.76 45.93
4 RGTI πŸš€ πŸ“ˆ 62.54% 18.24 29.65
5 EOSE πŸš€ πŸ“ˆ 54.75% 7.22 11.17
6 SATS πŸš€ πŸ“ˆ 51.72% 48.54 73.65
7 JNUG πŸš€ πŸ“ˆ 51.10% 106.51 160.94
8 TSLL πŸš€ πŸ“ˆ 49.64% 14.02 20.98
9 NBIS πŸš€ πŸ“ˆ 49.61% 73.67 110.22
10 APP πŸ“ˆ 46.80% 485.27 712.36
11 CDE πŸ“ˆ 45.06% 12.91 18.73
12 BE πŸ“ˆ 43.48% 51.30 73.60
13 ROBN πŸš€ πŸ“ˆ 42.98% 68.92 98.54
14 INTC πŸš€ 41.46% 24.37 34.48
15 WULF πŸš€ πŸ“ˆ 40.59% 8.25 11.60
16 OKLO πŸš€ πŸ“ˆ 40.57% 82.88 116.51
17 RIOT πŸ“ˆ 39.88% 14.14 19.78
18 APLD πŸš€ πŸ“ˆ 39.38% 15.89 22.15
19 WDC πŸ“ˆ 37.23% 85.07 116.74
20 QBTS πŸš€ πŸ“ˆ 36.56% 18.53 25.31
21 CLSK πŸ“ˆ 35.79% 10.95 14.87
22 CIEN 35.49% 106.37 144.12
23 IONQ πŸš€ πŸ“ˆ 35.21% 47.53 64.26
24 WBD πŸš€ 34.83% 13.99 18.86
25 BIDU 33.18% 101.26 134.86
26 BABA 32.99% 135.27 179.90
27 KTOS πŸ“ˆ 30.78% 67.35 88.08
28 STX πŸ“ˆ 30.59% 175.47 229.14
29 PSKY πŸš€ 30.35% 14.96 19.50
30 BB πŸš€ πŸ“ˆ 28.10% 3.90 5.00
31 IONS 27.72% 50.23 64.15
32 GFI 27.11% 32.60 41.44
33 MU 26.86% 129.19 163.90
34 QS πŸš€ πŸ“ˆ 26.46% 9.79 12.38
35 B 26.01% 26.30 33.14
36 RUN πŸš€ πŸ“ˆ 25.76% 14.14 17.78
37 NIO πŸš€ πŸ“ˆ 25.46% 5.75 7.21
38 TSLA πŸ“ˆ 25.12% 354.23 443.21
39 M πŸš€ 24.87% 14.55 18.17
40 TECK 24.21% 35.50 44.10
41 LITE πŸ“ˆ 23.37% 131.78 162.58
42 GGLL πŸ“ˆ 23.37% 51.63 63.69
43 ASML 23.07% 782.18 962.61
44 HOOD πŸ“ˆ 23.02% 111.14 136.72
45 LRCX 22.63% 106.90 131.09
46 SEDG πŸš€ πŸ“ˆ 22.55% 30.75 37.68
47 BTDR πŸš€ πŸ“ˆ 21.75% 14.22 17.31
48 SOXL πŸš€ πŸ“ˆ 21.36% 28.03 34.02
49 KGC 21.30% 20.09 24.37
50 PSTG πŸš€ 20.52% 68.79 82.91
51 AAPU 20.10% 26.89 32.30
52 EA πŸš€ 20.07% 168.28 202.05
53 EVGO πŸš€ πŸ“ˆ 19.76% 3.96 4.74
54 ROIV 19.67% 12.62 15.10
55 HMY 19.58% 15.26 18.25
56 AU 19.52% 57.98 69.29
57 AGI 19.29% 29.04 34.64
58 TER πŸš€ 19.15% 112.74 134.33
59 AEO πŸš€ πŸ“ˆ 18.46% 14.55 17.24
60 CORZ πŸ“ˆ 18.40% 14.64 17.33
61 CLF πŸš€ 18.31% 10.85 12.84
62 PAAS 18.23% 32.83 38.81
63 MDB πŸš€ 18.17% 268.25 317.00
64 AEM 17.80% 141.57 166.77
65 GLW 17.55% 68.28 80.26
66 NXT 17.46% 64.81 76.13
67 NEM 17.06% 72.22 84.54
68 CLS πŸš€ πŸ“ˆ 16.04% 211.95 245.95
69 SOUN πŸš€ πŸ“ˆ 15.36% 13.59 15.68
70 VLO 15.24% 149.37 172.14
71 W πŸ“ˆ 15.13% 77.47 89.19
72 HIMS πŸ“ˆ 14.67% 51.56 59.12
73 GME πŸš€ πŸ“ˆ 14.64% 23.74 27.21
74 GRAB 14.09% 5.36 6.11
75 DOCS 13.59% 66.14 75.12
76 NU 13.58% 14.04 15.95
77 MARA πŸ“ˆ 13.57% 16.43 18.66
78 QUBT πŸš€ πŸ“ˆ 13.57% 16.60 18.85
79 FSLR πŸ“ˆ 13.35% 197.21 223.53
80 CRDO πŸ“ˆ 13.32% 128.85 146.01
81 APA 13.28% 21.49 24.34
82 WYNN 13.25% 116.94 132.43
83 PTON πŸš€ πŸ“ˆ 13.24% 7.66 8.67
84 RIVN πŸ“ˆ 13.17% 13.47 15.25
85 UWMC 13.14% 5.50 6.22
86 XPEV πŸš€ πŸ“ˆ 12.89% 20.54 23.19
87 HAL 12.70% 22.18 25.00
88 GOOGL 12.70% 216.56 244.05
89 YINN πŸ“ˆ 12.59% 47.64 53.64
90 GOOG 12.49% 217.22 244.36
91 TNA 12.24% 40.14 45.05
92 APTV 12.20% 76.45 85.77
93 SOFI πŸ“ˆ 12.10% 24.58 27.55
94 MRVL 12.05% 73.53 82.39
95 TCOM 11.86% 68.07 76.14
96 BKR 11.76% 45.23 50.55
97 PLTU πŸš€ πŸ“ˆ 11.49% 88.00 98.12
98 WPM 11.08% 99.47 110.49
99 RDDT πŸš€ πŸ“ˆ 10.97% 218.07 241.98
100 AAPL 10.95% 229.32 254.43
101 RBLX πŸ“ˆ 10.79% 127.78 141.56
102 ENTG 10.72% 84.46 93.50
103 TSM 10.71% 246.80 273.23
104 TQQQ πŸ“ˆ 10.59% 92.78 102.60
105 ALB 10.24% 78.81 86.88
106 U πŸš€ 10.22% 38.96 42.94
107 CRWV πŸš€ πŸ“ˆ 10.14% 111.25 122.52
108 RKT πŸ“ˆ 9.92% 18.32 20.14
109 IBM 9.82% 254.78 279.80
110 CRWD 9.74% 445.09 488.45
111 XEL 9.42% 73.16 80.05
112 JD 9.21% 32.63 35.64
113 CVNA πŸ“ˆ 9.10% 359.90 392.66
114 ORCL πŸš€ 9.07% 259.25 282.76
115 CPNG 9.00% 30.12 32.83
116 SRE 8.97% 82.31 89.70
117 EXAS 8.89% 49.02 53.38
118 EXE 8.72% 98.25 106.81
119 CVE 8.33% 15.94 17.27
120 GM 8.32% 56.43 61.12
121 AA 8.21% 31.28 33.85
122 TEM πŸ“ˆ 8.06% 72.71 78.57
123 APH 7.91% 112.14 121.01
124 CCJ 7.84% 78.32 84.46
125 HPE 7.80% 22.39 24.14
126 ROKU 7.77% 92.86 100.08
127 FLEX 7.73% 53.42 57.55
128 IBKR 7.72% 63.87 68.80
129 FTI πŸš€ 7.59% 37.10 39.92
130 DASH 7.59% 253.28 272.50
131 PDD 7.56% 121.49 130.67
132 XP 7.51% 17.70 19.03
133 RETL 7.48% 9.58 10.30
134 WDAY 7.47% 230.47 247.69
135 BULL πŸš€ πŸ“ˆ 7.45% 14.47 15.55
136 GFS 7.45% 34.46 37.03
137 GS 7.43% 748.49 804.12
138 PANW 7.43% 189.85 203.96
139 BEKE 7.38% 18.82 20.21
140 PLTR πŸš€ πŸ“ˆ 7.36% 166.60 178.86
141 LMND πŸš€ πŸ“ˆ 7.26% 50.69 54.37
142 NOK πŸš€ 7.04% 4.39 4.70
143 C 6.97% 96.44 103.16
144 RCAT πŸš€ πŸ“ˆ 6.95% 9.50 10.16
145 SERV πŸš€ πŸ“ˆ 6.87% 10.97 11.72
146 FFTY 6.77% 35.09 37.46
147 BAC 6.76% 49.10 52.42
148 GUSH 6.76% 23.50 25.09
149 ANET 6.69% 134.38 143.37
150 COHR 6.65% 101.24 107.97
151 UBER 6.63% 93.38 99.57
152 MNST 6.60% 62.81 66.96
153 ZM 6.55% 78.46 83.60
154 DOCU 6.53% 77.11 82.14
155 UTSL 6.48% 41.11 43.77
156 ULTA 6.44% 520.22 553.71
157 DDOG 6.42% 136.50 145.26
158 SPG 6.35% 174.76 185.85
159 SHOP πŸš€ 6.31% 140.16 149.00
160 ERX 6.23% 54.22 57.60
161 SONY 6.22% 27.40 29.10
162 EH πŸ“ˆ 6.20% 17.47 18.55
163 VRT πŸ“ˆ 6.17% 134.99 143.31
164 ASX 6.11% 10.49 11.13
165 OXY 5.96% 45.39 48.10
166 CRH 5.89% 108.21 114.59
167 YMM 5.80% 12.36 13.08
168 WELL 5.75% 166.63 176.20
169 ZS 5.71% 280.86 296.90
170 GOLD 5.64% 19.78 20.90
171 BBVA 5.52% 18.03 19.03
172 NRG 5.52% 156.70 165.34
173 JPM 5.47% 299.31 315.69
174 CELH πŸš€ 5.45% 53.96 56.90
175 MFG 5.43% 6.41 6.76
176 HWM 5.40% 182.08 191.92
177 NTNX 5.38% 72.98 76.91
178 MUFG 5.30% 15.10 15.90
179 SNOW 5.26% 213.99 225.25
180 F 5.17% 11.50 12.09
181 BBY 5.17% 71.94 75.66
182 NET 5.10% 207.97 218.58
183 BBAI πŸš€ πŸ“ˆ 5.02% 6.15 6.46
184 SYM πŸ“ˆ 5.02% 51.16 53.73
185 YUM 4.99% 146.63 153.94
186 FAS 4.94% 172.05 180.55
187 TMF 4.92% 38.64 40.54
188 AEG 4.85% 7.55 7.92
189 SPOT 4.82% 694.95 728.47
190 NEE 4.82% 72.70 76.21
191 NTAP 4.78% 113.16 118.57
192 VALE 4.71% 10.27 10.75
193 WFC 4.62% 80.91 84.65
194 IWM 4.50% 231.21 241.62
195 BHP 4.46% 53.82 56.22
196 TPR 4.46% 106.70 111.46
197 PHM 4.38% 127.55 133.14
198 STM 4.37% 26.91 28.09
199 AVGO 4.34% 314.27 327.90
200 ZI πŸš€ 4.29% 9.78 10.20
201 CHWY 4.26% 38.31 39.94
202 ROST 4.17% 145.78 151.86
203 QCOM 4.12% 158.76 165.30
204 DHI 4.12% 163.11 169.83
205 OMC 4.07% 76.03 79.13
206 JNJ 4.06% 174.53 181.62
207 EXEL 3.95% 39.03 40.57
208 TAL πŸš€ 3.94% 10.84 11.27
209 SU 3.93% 40.38 41.97
210 QQQ 3.84% 576.61 598.73
211 SWKS 3.81% 74.11 76.93
212 LUNR πŸš€ πŸ“ˆ 3.79% 9.89 10.26
213 DVN 3.78% 34.23 35.52
214 NVDL πŸš€ πŸ“ˆ 3.72% 85.84 89.03
215 CNQ 3.51% 31.21 32.31
216 PLD 3.49% 110.39 114.24
217 USB 3.36% 47.40 48.99
218 VG πŸ“ˆ 3.35% 13.76 14.22
219 CF 3.32% 87.60 90.51
220 LVS 3.32% 53.48 55.25
221 SE πŸš€ 3.31% 175.63 181.45
222 AR 3.30% 32.48 33.55
223 PBR-A 3.17% 11.54 11.91
224 FDX 3.12% 229.43 236.58
225 XOM 3.06% 110.83 114.22
226 NVDA 2.88% 176.75 181.85
227 SPY 2.88% 645.10 663.68
228 SNAP 2.82% 8.04 8.27
229 WMT 2.77% 100.30 103.08
230 BCS 2.56% 20.12 20.63
231 PBR 2.55% 12.53 12.85
232 LUV 2.53% 31.95 32.76
233 DELL 2.51% 130.62 133.90
234 EC 2.46% 8.96 9.18
235 MOS 2.39% 33.89 34.70
236 CX 2.39% 8.84 9.05
237 LYV 2.28% 160.70 164.36
238 BP 2.24% 33.99 34.75
239 AMC πŸš€ πŸ“ˆ 2.15% 2.94 3.00
240 ADI 2.14% 239.66 244.79
241 TLT 2.14% 87.75 89.63
242 GPC 2.03% 136.46 139.22
243 COF 2.01% 219.20 223.60
244 MO 1.77% 64.53 65.67
245 HD 1.76% 399.78 406.80
246 D 1.55% 59.99 60.92
247 COIN πŸ“ˆ 1.55% 328.90 333.99
248 BG 1.54% 81.18 82.43
249 GPN 1.49% 85.07 86.34
250 CAH 1.48% 152.31 154.57
251 RKLB πŸ“ˆ 1.48% 46.33 47.01
252 SLB 1.46% 34.61 35.11
253 PCG 1.44% 14.85 15.06
254 JOBY πŸ“ˆ 1.40% 15.78 16.00
255 ASTS πŸ“ˆ 1.38% 48.17 48.84
256 SCHW 1.37% 95.58 96.89
257 ADM 1.31% 59.53 60.31
258 LYG 1.18% 4.43 4.48
259 ADBE 1.16% 355.30 359.42
260 BX 1.13% 174.17 176.14
261 IOT πŸš€ 1.11% 36.81 37.22
262 ZTO 1.06% 19.36 19.57
263 OKTA πŸš€ 1.00% 92.93 93.86
264 NXPI 0.82% 224.26 226.11
265 PCAR 0.78% 99.08 99.85
266 RIG 0.76% 3.09 3.11
267 RF 0.71% 26.31 26.50
268 FANG 0.66% 142.65 143.58
269 AGNC 0.61% 9.78 9.84
270 DRN 0.59% 9.63 9.69
271 MP πŸ“ˆ 0.50% 67.84 68.18
272 MSFT 0.47% 512.19 514.60
273 CME 0.46% 270.98 272.24
274 ACHR πŸ“ˆ 0.37% 9.61 9.65
275 LEN 0.35% 127.24 127.68
276 FUTU πŸ“ˆ 0.32% 173.10 173.65
277 PYPL 0.26% 69.50 69.68
278 DB 0.24% 35.23 35.31
279 SYF 0.22% 73.16 73.32
280 MMM 0.14% 153.86 154.08
281 CVX 0.09% 155.96 156.10
282 MGM 0.09% 36.50 36.53
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.