Thursday November 13, 2025 Stocks with highest % above the 50 SMA Stocks Today $SNDK $GH $AMDL $YPF $ALB $LITE $WDC $CAH $MU $LMND $NOK $AMD $DDOG $CIEN

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price
1 SNDK πŸ“ˆ 68.63% 144.44 243.57
2 GH πŸš€ πŸ“ˆ 34.35% 70.06 94.13
3 AMDL πŸš€ πŸ“ˆ 32.15% 16.44 21.73
4 YPF 28.68% 28.94 37.24
5 ALB 26.90% 90.29 114.57
6 LITE πŸ“ˆ 26.85% 178.84 226.86
7 WDC πŸ“ˆ 26.06% 124.67 157.16
8 CAH 25.28% 164.48 206.06
9 MU 23.90% 191.24 236.95
10 LMND πŸš€ πŸ“ˆ 22.33% 57.20 69.98
11 NOK πŸš€ 21.45% 5.58 6.78
12 AMD 20.29% 206.13 247.96
13 DDOG πŸš€ 20.26% 154.65 185.97
14 CIEN πŸ“ˆ 20.10% 161.70 194.21
15 DD πŸš€ 19.41% 34.00 40.60
16 HL πŸš€ πŸ“ˆ 19.20% 12.45 14.84
17 LVS 18.68% 55.28 65.60
18 W πŸ“ˆ 18.33% 89.99 106.49
19 ISRG πŸš€ 17.60% 480.86 565.51
20 TER πŸš€ 17.47% 144.37 169.59
21 XPEV πŸš€ πŸ“ˆ 17.33% 22.48 26.38
22 COHR 16.78% 119.86 139.97
23 EOSE πŸš€ πŸ“ˆ 16.51% 13.05 15.20
24 ASX 16.45% 12.56 14.63
25 EQX 16.03% 11.19 12.98
26 RIVN 15.77% 14.16 16.39
27 AU 15.67% 69.77 80.70
28 GGLL πŸ“ˆ 15.37% 70.19 80.98
29 GM πŸš€ 15.25% 62.38 71.89
30 WBD πŸš€ 14.66% 19.31 22.14
31 RIG 14.43% 3.50 4.01
32 EXAS 13.73% 59.57 67.75
33 ZIM πŸš€ πŸ“ˆ 13.33% 14.13 16.01
34 EXE 13.17% 104.24 117.96
35 STX πŸ“ˆ 12.86% 232.63 262.56
36 AAPU 12.84% 32.52 36.70
37 B 11.50% 32.66 36.42
38 ERIC πŸš€ 11.35% 8.85 9.85
39 FDX 11.15% 240.53 267.34
40 CSCO 11.11% 69.64 77.38
41 BBVA 11.06% 19.46 21.61
42 TWLO 10.94% 111.76 123.99
43 FSLR 10.67% 231.85 256.59
44 BG 10.33% 87.83 96.90
45 TMO 10.30% 525.95 580.13
46 HAL 10.19% 24.52 27.02
47 CAT 10.11% 502.71 553.55
48 VALE 9.94% 11.26 12.38
49 NWG 9.92% 14.76 16.22
50 VTR 9.89% 70.29 77.24
51 LRCX 9.64% 139.84 153.32
52 M πŸš€ 9.52% 18.32 20.07
53 UPS 9.46% 87.68 95.97
54 LUMN πŸš€ πŸ“ˆ 9.28% 7.43 8.12
55 FTI πŸš€ 9.19% 39.53 43.16
56 WELL 8.91% 175.43 191.07
57 GOOGL 8.64% 256.41 278.57
58 GOOG 8.61% 257.00 279.12
59 F 8.28% 12.26 13.28
60 EC 8.23% 9.25 10.01
61 AA 8.13% 35.32 38.19
62 DHR 7.85% 205.09 221.20
63 SNAP 7.78% 7.96 8.58
64 VTRS 7.57% 10.14 10.91
65 EXEL 7.50% 39.40 42.35
66 CTRA 7.34% 24.07 25.84
67 MMM 7.28% 159.05 170.62
68 ELAN 7.16% 20.52 21.99
69 FOXA 7.11% 61.10 65.44
70 BCS 7.11% 20.77 22.25
71 IBM 7.07% 284.73 304.86
72 CX 6.95% 9.53 10.19
73 AAPL 6.93% 255.27 272.95
74 APG 6.92% 35.10 37.53
75 IFF 6.88% 63.09 67.43
76 VOD 6.82% 11.62 12.41
77 GILD 6.79% 117.24 125.20
78 PBR-A 6.55% 11.53 12.29
79 CRWD 6.52% 497.35 529.78
80 AXP 6.50% 342.46 364.73
81 LYG 6.47% 4.58 4.88
82 BE πŸš€ πŸ“ˆ 6.42% 97.31 103.55
83 DB 6.37% 35.63 37.90
84 NEM 6.34% 84.37 89.72
85 SU 6.27% 41.05 43.62
86 DLTR 6.09% 97.23 103.15
87 APH 6.04% 127.55 135.25
88 CLS πŸš€ πŸ“ˆ 6.01% 276.15 292.75
89 NEE 5.99% 79.24 83.99
90 MDB πŸš€ 5.78% 331.95 351.14
91 MNST 5.75% 67.22 71.08
92 VLO 5.72% 166.27 175.78
93 MRVL πŸš€ 5.69% 82.81 87.52
94 KGC 5.68% 24.14 25.51
95 YUMC 5.66% 43.89 46.37
96 GOLD 5.64% 19.78 20.90
97 SNOW πŸš€ 5.59% 243.33 256.92
98 PBR 5.57% 12.34 13.03
99 XP 5.42% 18.10 19.08
100 CMA 5.34% 74.15 78.11
101 BP 5.33% 34.65 36.49
102 APA 5.15% 23.48 24.69
103 PAAS 5.11% 37.15 39.05
104 NVT 5.11% 100.77 105.92
105 EA πŸš€ 5.10% 191.57 201.34
106 AAL 5.10% 12.44 13.07
107 STLA 5.02% 10.11 10.62
108 AMZU 5.00% 37.55 39.43
109 ROST 5.00% 154.13 161.83
110 AR 4.65% 32.81 34.34
111 SGI 4.65% 84.69 88.62
112 ING 4.59% 25.05 26.20
113 ASML 4.52% 975.72 1019.86
114 NXT 4.51% 84.29 88.09
115 RTX 4.47% 166.51 173.96
116 INTC πŸš€ 4.35% 34.41 35.91
117 XOM 4.32% 113.88 118.79
118 ZI πŸš€ 4.29% 9.78 10.20
119 PLD 4.26% 118.93 124.00
120 HST 4.01% 16.89 17.57
121 CVE 3.94% 17.15 17.83
122 AMZN 3.90% 228.65 237.58
123 ERX 3.89% 55.04 57.18
124 NUE 3.80% 140.48 145.81
125 SJM 3.67% 106.39 110.30
126 HWM 3.67% 194.18 201.30
127 AEM 3.50% 163.15 168.87
128 QCOM 3.46% 168.67 174.50
129 DVN 3.38% 33.89 35.04
130 SRE 3.31% 89.26 92.22
131 MFG 3.30% 6.57 6.79
132 SBUX 3.18% 83.77 86.44
133 WRB 3.09% 74.65 76.96
134 HMY 3.07% 17.31 17.84
135 COO 3.06% 69.62 71.75
136 GFI 2.85% 40.14 41.29
137 LUV 2.78% 32.15 33.04
138 CNQ 2.77% 31.67 32.55
139 AEG 2.77% 7.69 7.90
140 GS 2.76% 783.89 805.50
141 FERG 2.74% 236.70 243.18
142 PR 2.67% 12.96 13.31
143 NLY 2.56% 21.24 21.78
144 AEO πŸš€ 2.51% 17.11 17.54
145 SOXL πŸš€ πŸ“ˆ 2.51% 38.26 39.22
146 BAC 2.50% 51.58 52.87
147 WTRG 2.42% 39.01 39.95
148 NTR 2.32% 57.54 58.87
149 GUSH 2.15% 23.58 24.09
150 XEL 2.13% 78.47 80.14
151 PDD 2.12% 131.67 134.47
152 JNUG πŸš€ πŸ“ˆ 2.05% 150.61 153.70
153 TCOM 1.98% 73.08 74.52
154 YUM 1.96% 146.85 149.73
155 SONY 1.85% 28.90 29.44
156 ONON 1.72% 41.68 42.40
157 KNX 1.70% 43.19 43.92
158 DAL 1.68% 58.92 59.91
159 SPG 1.63% 180.66 183.61
160 AGI 1.61% 32.93 33.46
161 DG 1.58% 102.57 104.19
162 FUTU πŸ“ˆ 1.52% 177.00 179.68
163 FANG 1.46% 142.31 144.38
164 SCHW 1.42% 94.02 95.36
165 WPM 1.40% 104.25 105.71
166 MCD 1.32% 303.56 307.58
167 WFC 1.31% 83.60 84.70
168 BHP 1.27% 55.25 55.95
169 ZS 1.24% 304.82 308.60
170 ACN 1.13% 244.80 247.57
171 SOFI πŸ“ˆ 1.13% 28.07 28.39
172 RUN πŸš€ πŸ“ˆ 1.11% 18.66 18.87
173 C 1.10% 99.58 100.67
174 ZM 1.08% 83.14 84.04
175 KDP 1.03% 26.73 27.00
176 NVDA 0.93% 185.15 186.86
177 D 0.86% 60.35 60.87
178 PTEN 0.84% 5.80 5.85
179 JPM 0.70% 307.34 309.48
180 AGNC 0.63% 10.08 10.14
181 SPY 0.61% 667.98 672.04
182 EQNR 0.54% 24.27 24.40
183 ULTA 0.54% 531.02 533.87
184 QQQ 0.53% 605.20 608.40
185 ROKU 0.45% 99.56 100.01
186 TAL πŸš€ 0.41% 11.37 11.42
187 MUFG 0.41% 15.38 15.44
188 SYF 0.38% 73.51 73.79
189 CART 0.26% 40.23 40.33
190 BKR 0.14% 47.44 47.51
191 VRT 0.12% 163.44 163.64
192 NRG 0.12% 165.95 166.15
193 TECK 0.09% 41.84 41.88
194 ZTO 0.06% 19.00 19.01
195 TGT 0.05% 90.58 90.62
196 UTSL 0.04% 45.48 45.50
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.