Thursday February 12, 2026 Stocks with highest % above the 50 SMA Stocks Today $SNDK $LITE $GOLD $SOLS $BWA $TER $GLW $WDC $RIG $VRT $ASX $STX $UAA $ENTG

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price Name
1 SNDK πŸš€ πŸ“ˆ 68.48% 374.11 630.29 Sandisk Corporation
2 LITE πŸ“ˆ 51.39% 385.41 583.46 Lumentum Holdings Inc.
3 GOLD πŸ“ˆ 41.14% 40.88 57.70 Gold.com, Inc.
4 SOLS 40.16% 55.67 78.03 Solstice Advanced Materials Inc
5 BWA 39.91% 47.57 66.55 BorgWarner Inc.
6 TER πŸš€ 37.29% 226.55 311.03 Teradyne, Inc.
7 GLW 36.50% 96.34 131.50 Corning Incorporated
8 WDC πŸ“ˆ 33.55% 212.73 284.10 Western Digital Corporation
9 RIG 33.26% 4.53 6.03 Transocean Ltd (Switzerland)
10 VRT πŸš€ 32.36% 178.69 236.51 Vertiv Holdings, LLC
11 ASX 31.55% 17.83 23.46 ASE Technology Holding Co., Ltd
12 STX πŸ“ˆ 30.42% 330.60 431.17 Seagate Technology Holdings PLC
13 UAA 27.77% 5.50 7.03 Under Armour, Inc.
14 ENTG 27.61% 102.58 130.90 Entegris, Inc.
15 ERX 26.78% 63.15 80.06 Direxion Energy Bull 2X Shares
16 USFD πŸš€ 26.77% 80.45 101.98 US Foods Holding Corp.
17 MU 26.69% 326.76 413.97 Micron Technology, Inc.
18 SW 26.46% 40.66 51.42 Smurfit WestRock plc
19 NAIL πŸš€ 24.15% 60.85 75.55 Direxion Daily Homebuilders & S
20 VTRS 24.02% 12.73 15.79 Viatris Inc.
21 MFG 23.87% 8.09 10.02 Mizuho Financial Group, Inc. Sp
22 CIEN πŸ“ˆ 22.34% 239.46 292.96 Ciena Corporation
23 ENPH πŸš€ 21.30% 36.39 44.14 Enphase Energy, Inc.
24 FTI πŸš€ 21.05% 50.43 61.04 TechnipFMC plc
25 GFS 20.87% 40.29 48.70 GlobalFoundries Inc.
26 STM 20.70% 27.85 33.61 STMicroelectronics N.V.
27 BALL 20.69% 55.28 66.72 Ball Corporation
28 IRM 20.45% 88.00 106.00 Iron Mountain Incorporated (Del
29 CAT 20.34% 630.12 758.29 Caterpillar, Inc.
30 LYB πŸš€ 20.31% 48.03 57.78 LyondellBasell Industries NV
31 BKR 20.19% 51.08 61.39 Baker Hughes Company
32 Q 20.04% 90.42 108.54 Qnity Electronics, Inc.
33 FDX 19.94% 308.04 369.46 FedEx Corporation
34 GEV πŸš€ 19.53% 683.14 816.56 GE Vernova Inc.
35 SOXL πŸš€ πŸ“ˆ 19.51% 52.80 63.10 Direxion Daily Semiconductor Bu
36 ITUB 19.38% 7.77 9.28 Itau Unibanco Banco Holding SA
37 ON 19.35% 59.18 70.63 ON Semiconductor Corporation
38 BG 19.28% 102.06 121.74 Bunge Limited
39 VZ 19.17% 41.50 49.46 Verizon Communications Inc.
40 IP 18.95% 41.34 49.17 International Paper Company
41 VG πŸš€ πŸ“ˆ 18.62% 7.82 9.28 Venture Global, Inc.
42 PTEN 18.38% 6.88 8.14 Patterson-UTI Energy, Inc.
43 SUZ 18.10% 9.51 11.23 Suzano S.A.
44 VALE 17.84% 14.46 17.04 VALE S.A.
45 TPR πŸš€ 17.68% 129.73 152.66 Tapestry, Inc.
46 IFF 17.55% 69.33 81.50 International Flavors & Fragran
47 CVE 17.30% 18.18 21.33 Cenovus Energy Inc
48 GILD 17.18% 129.55 151.81 Gilead Sciences, Inc.
49 LUV πŸš€ 17.03% 43.43 50.83 Southwest Airlines Company
50 TECK 16.98% 50.07 58.57 Teck Resources Ltd
51 XOM 16.92% 128.23 149.93 Exxon Mobil Corporation
52 PBR 16.87% 13.05 15.25 Petroleo Brasileiro S.A. Petrob
53 HBM 16.77% 21.74 25.39 Hudbay Minerals Inc.
54 SMFG 16.75% 20.33 23.74 Sumitomo Mitsui Financial Group
55 JHX πŸš€ 16.64% 22.08 25.75 James Hardie Industries plc.
56 LRCX 16.64% 198.30 231.29 Lam Research Corporation
57 GUSH 16.46% 24.25 28.24 Direxion Daily S&P Oil & Gas Ex
58 HWM 16.46% 210.19 244.79 Howmet Aerospace Inc.
59 SYY 16.37% 77.26 89.91 Sysco Corporation
60 CL 15.97% 82.93 96.17 Colgate-Palmolive Company
61 WULF πŸš€ πŸ“ˆ 15.96% 13.72 15.91 TeraWulf Inc.
62 TXN 15.81% 192.56 223.00 Texas Instruments Incorporated
63 T 15.76% 24.88 28.80 AT&T Inc.
64 NXT 15.58% 98.84 114.24 Nextpower Inc.
65 SU 15.56% 47.67 55.09 Suncor Energy Inc.
66 CNQ 15.48% 34.63 39.99 Canadian Natural Resources Limi
67 MAS 15.47% 67.15 77.54 Masco Corporation
68 PBR-A 15.44% 12.34 14.25 Petroleo Brasileiro S.A. Petrob
69 TSM 15.37% 319.07 368.10 Taiwan Semiconductor Manufactur
70 DVN πŸš€ 15.17% 38.17 43.96 Devon Energy Corporation
71 AKAM 15.15% 90.84 104.61 Akamai Technologies, Inc.
72 DD 14.94% 43.01 49.43 DuPont de Nemours, Inc.
73 AMCR 14.84% 43.31 49.74 Amcor plc
74 UTSL 14.75% 41.29 47.38 Direxion Daily Utilities Bull 3
75 QXO πŸ“ˆ 14.71% 22.60 25.92 QXO, Inc.
76 MUFG 14.42% 17.13 19.60 Mitsubishi UFJ Financial Group,
77 VOD 14.41% 13.65 15.62 Vodafone Group Plc
78 HON 14.17% 210.06 239.83 Honeywell International Inc.
79 PM 14.01% 165.73 188.95 Philip Morris International Inc
80 UMC πŸš€ 14.00% 9.03 10.29 United Microelectronics Corpora
81 BE πŸš€ πŸ“ˆ 13.97% 121.99 139.03 Bloom Energy Corporation
82 CTRA 13.93% 27.02 30.78 Coterra Energy Inc.
83 MOS 13.78% 26.16 29.77 Mosaic Company (The)
84 ASML 13.73% 1237.01 1406.87 ASML Holding N.V. - New York Re
85 APLD πŸš€ πŸ“ˆ 13.70% 31.81 36.17 Applied Digital Corporation
86 PR 13.62% 14.84 16.86 Permian Resources Corporation
87 WMT 13.54% 117.71 133.64 Walmart Inc.
88 COP 13.33% 97.79 110.83 ConocoPhillips
89 IAG 13.30% 17.79 20.16 Iamgold Corporation
90 BHP 13.27% 64.23 72.76 BHP Group Limited
91 RCL 13.09% 294.27 332.80 Royal Caribbean Cruises Ltd.
92 DRN 13.09% 8.86 10.02 Direxion Daily Real Estate Bull
93 FCX 12.78% 55.01 62.04 Freeport-McMoRan, Inc.
94 EQNR 12.56% 24.53 27.61 Equinor ASA
95 ADI 12.54% 294.44 331.36 Analog Devices, Inc.
96 CP 12.28% 74.56 83.71 Canadian Pacific Kansas City Li
97 UPS 12.26% 105.18 118.07 United Parcel Service, Inc.
98 CHD 12.25% 89.09 100.00 Church & Dwight Company, Inc.
99 AMAT 12.22% 292.64 328.39 Applied Materials, Inc.
100 OVV 12.12% 41.00 45.97 Ovintiv Inc. (DE)
101 CRWV πŸš€ πŸ“ˆ 11.82% 85.58 95.70 CoreWeave, Inc.
102 AES 11.81% 14.49 16.20 The AES Corporation
103 CF 11.79% 84.23 94.16 CF Industries Holdings, Inc.
104 ZTO 11.62% 21.91 24.46 ZTO Express (Cayman) Inc.
105 AG πŸ“ˆ 11.55% 19.35 21.59 First Majestic Silver Corp.
106 MO 11.38% 60.16 67.01 Altria Group, Inc.
107 AU 11.35% 94.06 104.73 AngloGold Ashanti PLC
108 DECK πŸš€ 11.29% 104.25 116.02 Deckers Outdoor Corporation
109 ADM 11.08% 62.57 69.50 Archer-Daniels-Midland Company
110 MCHP 11.02% 71.08 78.92 Microchip Technology Incorporat
111 GPC 10.88% 133.13 147.61 Genuine Parts Company
112 HAL 10.61% 31.00 34.29 Halliburton Company
113 KR 10.58% 63.43 70.14 Kroger Company (The)
114 AMKR 10.58% 46.66 51.59 Amkor Technology, Inc.
115 CCJ 10.38% 105.44 116.39 Cameco Corporation
116 COHR 10.37% 195.79 216.10 Coherent Corp.
117 HLN 10.25% 10.12 11.16 Haleon plc
118 SN 10.21% 117.07 129.02 SharkNinja, Inc.
119 CWVX πŸš€ πŸ“ˆ 10.09% 31.24 34.39 Tradr 2X Long CRWV Daily ETF
120 NUE 10.02% 171.61 188.81 Nucor Corporation
121 NEE 10.01% 83.57 91.93 NextEra Energy, Inc.
122 PHM 9.83% 126.45 138.89 PulteGroup, Inc.
123 ERIC πŸš€ 9.79% 9.99 10.97 Ericsson
124 VLO 9.78% 179.36 196.91 Valero Energy Corporation
125 LI 9.71% 17.14 18.80 Li Auto Inc.
126 TGT 9.51% 102.90 112.69 Target Corporation
127 CMCSA 9.48% 29.06 31.82 Comcast Corporation
128 ODFL 9.41% 169.55 185.51 Old Dominion Freight Line, Inc.
129 WELL 9.40% 190.26 208.14 Welltower Inc.
130 AEM 9.25% 187.83 205.21 Agnico Eagle Mines Limited
131 XP 9.16% 18.11 19.77 XP Inc.
132 WPM 9.10% 127.56 139.17 Wheaton Precious Metals Corp
133 FERG 9.05% 241.78 263.66 Ferguson Enterprises Inc.
134 CCL 9.02% 29.90 32.60 Carnival Corporation
135 SJM 8.90% 101.94 111.01 The J.M. Smucker Company
136 YUMC 8.88% 49.27 53.65 Yum China Holdings, Inc.
137 EOG 8.86% 108.25 117.85 EOG Resources, Inc.
138 LIN 8.85% 434.42 472.86 Linde plc
139 NTR 8.85% 64.71 70.43 Nutrien Ltd.
140 NEM 8.82% 108.54 118.12 Newmont Corporation
141 HTHT 8.75% 49.03 53.32 H World Group Limited
142 TMUS 8.73% 197.43 214.68 T-Mobile US, Inc.
143 KNX 8.65% 55.13 59.90 Knight-Swift Transportation Hol
144 D 8.60% 59.97 65.12 Dominion Energy, Inc.
145 VTR 8.43% 78.58 85.20 Ventas, Inc.
146 COST 8.42% 921.29 998.86 Costco Wholesale Corporation
147 AA 8.41% 55.81 60.51 Alcoa Corporation
148 BBWI 8.25% 21.12 22.86 Bath & Body Works, Inc.
149 GFI 8.16% 48.22 52.15 Gold Fields Limited
150 EC 8.15% 10.98 11.88 Ecopetrol S.A.
151 FANG 8.08% 154.91 167.42 Diamondback Energy, Inc.
152 LYV 8.07% 143.30 154.87 Live Nation Entertainment, Inc.
153 KIM 8.07% 20.65 22.32 Kimco Realty Corporation (HC)
154 EXC 8.00% 44.03 47.55 Exelon Corporation
155 SBUX 7.56% 89.96 96.76 Starbucks Corporation
156 DHI 7.52% 153.08 164.59 D.R. Horton, Inc.
157 INTC πŸš€ 7.51% 43.23 46.48 Intel Corporation
158 APG 7.14% 40.97 43.90 APi Group Corporation
159 SEDG πŸš€ πŸ“ˆ 7.00% 32.16 34.41 SolarEdge Technologies, Inc.
160 BCE 6.93% 24.16 25.83 BCE, Inc.
161 HD 6.82% 365.30 390.22 Home Depot, Inc. (The)
162 AMT 6.75% 176.30 188.19 American Tower Corporation (REI
163 JBS 6.66% 14.83 15.82 JBS N.V.
164 RTX 6.64% 188.62 201.14 RTX Corporation
165 FI 6.61% 65.52 69.85 Fiserv, Inc.
166 NOK πŸš€ 6.47% 6.55 6.97 Nokia Corporation Sponsored
167 OXY 6.42% 42.75 45.49 Occidental Petroleum Corporatio
168 MMM 6.40% 164.11 174.61 3M Company
169 PCAR 6.37% 117.37 124.84 PACCAR Inc.
170 DG 6.32% 139.72 148.56 Dollar General Corporation
171 ET 6.32% 17.17 18.26 Energy Transfer LP
172 LYG 6.29% 5.48 5.82 Lloyds Banking Group Plc
173 KDP 6.28% 28.14 29.91 Keurig Dr Pepper Inc.
174 YUM 6.26% 153.66 163.28 Yum! Brands, Inc.
175 MCD 6.26% 312.53 332.08 McDonald's Corporation
176 ELAN 6.25% 23.33 24.79 Elanco Animal Health Incorporat
177 CFG 6.24% 60.98 64.78 Citizens Financial Group, Inc.
178 HST 5.97% 18.44 19.54 Host Hotels & Resorts, Inc.
179 NCLH 5.84% 21.97 23.25 Norwegian Cruise Line Holdings
180 RF 5.84% 28.14 29.78 Regions Financial Corporation
181 AGI 5.72% 39.91 42.19 Alamos Gold Inc.
182 LEN 5.69% 114.33 120.83 Lennar Corporation
183 BA 5.61% 226.65 239.35 Boeing Company (The)
184 BLDR 5.59% 114.19 120.57 Builders FirstSource, Inc.
185 PFGC 5.54% 92.86 98.00 Performance Food Group Company
186 SO 5.48% 87.75 92.56 Southern Company (The)
187 BILI πŸ“ˆ 5.47% 28.72 30.29 Bilibili Inc.
188 GIS 5.44% 46.07 48.58 General Mills, Inc.
189 ZBH 5.39% 90.31 95.18 Zimmer Biomet Holdings, Inc.
190 ULTA 5.26% 633.81 667.18 Ulta Beauty, Inc.
191 APLX πŸš€ πŸ“ˆ 5.22% 84.10 88.49 Tradr 2X Long APLD Daily ETF
192 NXPI 5.13% 230.37 242.19 NXP Semiconductors N.V.
193 VIK 5.06% 71.53 75.15 Viking Holdings Ltd
194 USB 5.01% 55.07 57.83 U.S. Bancorp
195 CDE πŸ“ˆ 4.95% 19.95 20.94 Coeur Mining, Inc.
196 SRE 4.91% 88.44 92.79 DBA Sempra
197 APA 4.89% 25.67 26.92 APA Corporation
198 CNM 4.87% 54.95 57.63 Core & Main, Inc.
199 AFL 4.82% 110.56 115.88 AFLAC Incorporated
200 XEL 4.77% 75.38 78.98 Xcel Energy Inc.
201 ROST 4.77% 185.97 194.85 Ross Stores, Inc.
202 PLD 4.76% 130.19 136.38 Prologis, Inc.
203 ZM 4.73% 88.07 92.24 Zoom Communications, Inc.
204 TMF 4.73% 38.06 39.86 Direxion Daily 20-Yr Treasury B
205 GME πŸš€ πŸ“ˆ 4.62% 22.48 23.52 GameStop Corporation
206 IBKR 4.48% 69.93 73.06 Interactive Brokers Group, Inc.
207 APTV 4.40% 79.50 83.00 Aptiv PLC
208 MNST 4.30% 77.82 81.17 Monster Beverage Corporation
209 ZI πŸš€ 4.29% 9.78 10.20 ZoomInfo Technologies Inc.
210 FTNT 4.18% 80.88 84.26 Fortinet, Inc.
211 CPB 4.08% 27.88 29.02 The Campbell's Company
212 TU 3.95% 13.40 13.93 Telus Corporation
213 ARM 3.66% 117.87 122.19 Arm Holdings plc
214 KGC 3.66% 31.22 32.36 Kinross Gold Corporation
215 GLPI 3.62% 44.58 46.20 Gaming and Leisure Properties,
216 NVT 3.62% 107.99 111.90 nVent Electric plc
217 TSCO 3.60% 52.52 54.41 Tractor Supply Company
218 WRB 3.53% 69.21 71.65 W.R. Berkley Corporation
219 BP 3.48% 35.94 37.19 BP p.l.c.
220 CAH 3.39% 208.00 215.06 Cardinal Health, Inc.
221 NRG 3.37% 156.52 161.80 NRG Energy, Inc.
222 SIRI 3.18% 21.03 21.70 SiriusXM Holdings Inc.
223 CORZ πŸ“ˆ 3.13% 16.95 17.48 Core Scientific, Inc.
224 F 3.06% 13.58 14.00 Ford Motor Company
225 YPF 2.98% 36.24 37.32 YPF Sociedad Anonima
226 CAVA 2.81% 61.87 63.61 CAVA Group, Inc.
227 SPG 2.66% 186.46 191.43 Simon Property Group, Inc.
228 EQX 2.48% 14.70 15.06 Equinox Gold Corp.
229 JNUG πŸš€ πŸ“ˆ 2.47% 239.89 245.81 Direxion Daily Junior Gold Mine
230 AGNC 2.46% 11.11 11.38 AGNC Investment Corp.
231 BEKE 2.40% 17.31 17.73 KE Holdings Inc
232 FFTY 2.31% 36.32 37.16 Innovator IBD 50 ETF
233 ARMK 2.24% 38.30 39.16 Aramark
234 CX 2.12% 12.02 12.27 Cemex, S.A.B. de C.V. Sponsored
235 DLTR 2.01% 125.90 128.43 Dollar Tree, Inc.
236 AS 2.01% 37.76 38.52 Amer Sports, Inc.
237 ALB 1.99% 155.83 158.93 Albemarle Corporation
238 SBSW πŸ“ˆ 1.91% 15.73 16.03 D/B/A Sibanye-Stillwater Limite
239 ANET 1.91% 132.59 135.12 Arista Networks, Inc.
240 GE 1.82% 307.29 312.89 GE Aerospace
241 RCAT πŸš€ πŸ“ˆ 1.78% 11.05 11.25 Red Cat Holdings, Inc.
242 NIO πŸš€ πŸ“ˆ 1.73% 4.87 4.95 NIO Inc.
243 TLT 1.68% 87.76 89.23 iShares 20+ Year Treasury Bond
244 APH 1.64% 141.41 143.73 Amphenol Corporation
245 NVDA 1.39% 184.38 186.94 NVIDIA Corporation
246 CMA 1.32% 87.52 88.67 Comerica Incorporated
247 FTV 1.24% 55.31 56.00 Fortive Corporation
248 KHC 1.11% 24.05 24.32 The Kraft Heinz Company
249 ING 1.11% 28.50 28.82 ING Group, N.V.
250 PAAS 0.91% 54.10 54.59 Pan American Silver Corp.
251 IWM 0.90% 257.23 259.54 iShares Russell 2000 ETF
252 TAL πŸš€ 0.85% 11.38 11.48 TAL Education Group
253 GAP 0.82% 26.97 27.19 Gap, Inc. (The)
254 TNA 0.75% 51.68 52.07 Direxion Small Cap Bull 3X Shar
255 CCI 0.72% 87.18 87.81 Crown Castle Inc.
256 SGI 0.45% 92.04 92.45 Somnigroup International Inc.
257 NVDL πŸš€ πŸ“ˆ 0.42% 85.80 86.16 GraniteShares 2x Long NVDA Dail
258 WTRG 0.39% 38.43 38.58 Essential Utilities, Inc.
259 ORLY 0.33% 94.89 95.21 O'Reilly Automotive, Inc.
260 COO 0.31% 81.45 81.70 The Cooper Companies, Inc.
261 AIG 0.25% 78.61 78.80 American International Group, I
262 BCS 0.22% 25.48 25.54 Barclays PLC
263 WBD 0.16% 28.07 28.11 Warner Bros. Discovery, Inc. -
264 VST 0.11% 162.92 163.10 Vistra Corp.
265 PSTG πŸš€ 0.03% 70.79 70.81 Pure Storage, Inc.
266 TJX 0.02% 154.15 154.18 TJX Companies, Inc. (The)
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.