Thursday July 24, 2025 Stocks with highest % above the 50 SMA Stocks Fifteen Days Ago $QS $MP $JOBY $ASTS $CONL $BBAI $AMDL $IREN $RKLB $SMR $RIOT $OKLO $CLF $FUTU

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price
1 QS πŸš€ 95.37% 6.46 12.63
2 MP 82.39% 33.75 61.56
3 JOBY 73.17% 10.11 17.51
4 ASTS 51.81% 39.56 60.06
5 CONL πŸš€ 49.24% 38.68 57.72
6 BBAI πŸš€ 48.14% 5.27 7.80
7 AMDL πŸš€ 47.89% 7.38 10.92
8 IREN πŸš€ 46.78% 12.36 18.14
9 RKLB πŸš€ 45.39% 33.10 48.13
10 SMR 41.39% 36.09 51.03
11 RIOT 38.74% 10.59 14.69
12 OKLO πŸš€ 37.06% 54.42 74.59
13 CLF πŸš€ 36.68% 7.98 10.91
14 FUTU 35.24% 123.38 166.86
15 UPST πŸš€ 35.02% 61.25 82.70
16 SEDG πŸš€ 32.22% 21.53 28.47
17 NVDL πŸš€ 31.76% 63.89 84.18
18 SOFI 30.47% 16.49 21.51
19 BULL πŸš€ 29.27% 12.45 16.09
20 U πŸš€ 27.94% 26.06 33.34
21 RCAT πŸš€ 27.36% 7.77 9.90
22 COIN 27.09% 312.13 396.70
23 NIO πŸš€ 26.79% 3.81 4.83
24 WBD πŸš€ 26.17% 10.70 13.50
25 HOOD 25.68% 81.10 101.93
26 CRDO 25.66% 80.51 101.17
27 RGTI πŸš€ 25.53% 12.71 15.95
28 EOSE πŸš€ 24.93% 5.09 6.36
29 PLTU πŸš€ 24.28% 62.68 77.90
30 GEV 24.10% 502.78 623.97
31 LCID πŸš€ 24.10% 2.41 2.99
32 AMD 24.07% 130.67 162.12
33 TPR 23.72% 87.64 108.43
34 QBTS πŸš€ 22.55% 16.12 19.76
35 WULF πŸš€ 22.55% 4.34 5.32
36 XYZ 22.19% 65.28 79.77
37 ORCL πŸš€ 21.23% 200.31 242.83
38 RCL 20.38% 290.21 349.36
39 CCJ 19.96% 66.62 79.92
40 BX 19.73% 148.76 178.11
41 CLS πŸš€ 19.68% 137.02 163.98
42 RBLX 19.40% 98.93 118.12
43 SN 19.23% 99.25 118.33
44 YINN 19.17% 40.23 47.94
45 ILMN 19.10% 90.38 107.64
46 GGLL 18.59% 34.49 40.90
47 IBKR 18.36% 54.67 64.70
48 BKR 18.15% 38.70 45.72
49 TIGR πŸš€ 17.42% 9.22 10.83
50 NCLH 17.25% 20.04 23.50
51 DB 17.09% 28.81 33.73
52 WDC 17.01% 58.99 69.02
53 CLSK 16.86% 10.56 12.34
54 C 16.75% 81.70 95.39
55 CX 16.34% 7.09 8.25
56 DLTR 16.23% 98.26 114.21
57 NVDA 16.22% 149.49 173.74
58 NAIL πŸš€ 16.22% 53.85 62.58
59 STX 16.14% 131.51 152.73
60 CSGP 15.79% 80.29 92.96
61 RUN πŸš€ 15.73% 9.14 10.58
62 CCL 15.69% 25.74 29.78
63 SOXL πŸš€ 15.66% 22.15 25.62
64 ANET 15.61% 98.64 114.04
65 COHR 15.56% 85.42 98.72
66 BITX 15.23% 56.49 65.09
67 TMO 15.02% 413.01 475.03
68 SMCI πŸš€ 14.99% 45.67 52.52
69 LVS 14.83% 44.23 50.79
70 APLD πŸš€ 14.72% 9.76 11.20
71 EH 14.66% 17.36 19.90
72 MDB 14.66% 205.10 235.16
73 AMZU 14.49% 35.55 40.70
74 RDDT πŸš€ 14.42% 129.46 148.13
75 TQQQ 14.38% 77.30 88.42
76 EL 14.14% 76.02 86.77
77 RF 14.00% 23.07 26.30
78 DDOG 13.83% 128.76 146.56
79 TTD 13.81% 74.69 85.00
80 NKE πŸš€ 13.68% 66.35 75.42
81 BTDR πŸš€ 13.62% 13.34 15.16
82 PLTR πŸš€ 13.59% 136.33 154.86
83 LUNR πŸš€ 13.58% 11.26 12.79
84 DHI 13.40% 127.60 144.70
85 ENTG 13.36% 80.38 91.12
86 FTI πŸš€ 13.27% 33.14 37.54
87 TME 13.04% 18.78 21.23
88 NBIS πŸš€ 13.01% 46.16 52.16
89 ZTO 12.94% 17.92 20.24
90 RETL 12.93% 7.86 8.88
91 Z 12.65% 71.37 80.40
92 FAST 12.63% 42.55 47.93
93 SYF 12.44% 63.87 71.81
94 WYNN 12.44% 96.46 108.45
95 ETN 12.33% 342.65 384.90
96 MFG 12.33% 5.52 6.20
97 SOUN πŸš€ 12.24% 10.66 11.96
98 TSM 12.23% 215.27 241.60
99 TNA 12.12% 32.83 36.81
100 AVGO 12.02% 257.72 288.71
101 IP 11.96% 48.94 54.80
102 AUR 11.89% 5.83 6.52
103 BLDR 11.88% 118.69 132.79
104 CCI 11.77% 101.91 113.91
105 NUE 11.74% 126.57 141.43
106 TSCO 11.70% 53.13 59.34
107 CNM 11.66% 58.37 65.17
108 ULTA 11.59% 460.20 513.55
109 ARM πŸš€ 11.58% 143.39 159.99
110 VRT 11.57% 117.30 130.87
111 DKNG 11.56% 39.48 44.04
112 RIG 11.37% 2.77 3.08
113 FLUT 11.34% 269.47 300.04
114 MSFU 11.29% 46.87 52.17
115 ROKU 11.28% 80.92 90.05
116 BAM 10.95% 56.95 63.19
117 APH 10.85% 94.24 104.46
118 SNAP 10.83% 8.79 9.74
119 TRU 10.76% 88.87 98.43
120 PDD 10.70% 106.78 118.21
121 VST 10.63% 177.39 196.24
122 UAL πŸš€ 10.52% 81.19 89.73
123 BTI 10.39% 47.67 52.62
124 QXO 10.32% 19.85 21.90
125 PHM 10.26% 105.23 116.03
126 GS 10.16% 652.83 719.18
127 GOOGL 10.04% 174.64 192.17
128 TWLO 9.94% 119.77 131.67
129 GOOG 9.92% 175.76 193.20
130 TOST 9.74% 43.81 48.07
131 CELH πŸš€ 9.72% 42.21 46.31
132 CIEN 9.54% 79.60 87.19
133 AU 9.45% 46.16 50.52
134 NEM 9.33% 56.26 61.51
135 PINS 9.30% 34.47 37.67
136 AA 9.29% 29.15 31.86
137 FSLR 9.23% 165.45 180.72
138 SHOP πŸš€ 9.11% 111.89 122.08
139 UTSL 9.09% 36.92 40.28
140 JNJ 9.08% 155.45 169.56
141 GLW 9.04% 51.10 55.72
142 RKT 8.95% 13.64 14.86
143 BA 8.86% 212.45 231.27
144 DASH 8.83% 223.92 243.69
145 GE 8.59% 246.81 268.01
146 HPE 8.46% 18.91 20.51
147 DELL 8.44% 118.36 128.35
148 PEP 8.44% 133.27 144.51
149 APO 8.38% 139.91 151.64
150 AEO πŸš€ 8.34% 10.41 11.28
151 AFRM 8.31% 60.77 65.82
152 NDAQ 8.29% 86.34 93.50
153 BHP 8.28% 49.95 54.08
154 MUFG 8.13% 13.69 14.80
155 MGM 8.12% 34.56 37.36
156 AMZN 8.03% 214.97 232.23
157 WFC 8.01% 77.65 83.87
158 FAS 7.98% 160.84 173.68
159 YUMC 7.97% 45.12 48.72
160 GRAB 7.92% 4.95 5.34
161 NET 7.76% 177.79 191.58
162 ORLY 7.70% 91.14 98.16
163 CART 7.69% 46.28 49.84
164 CVX 7.67% 144.73 155.83
165 FERG 7.66% 207.77 223.69
166 DRN 7.57% 9.68 10.41
167 DAL 7.53% 50.88 54.71
168 CORZ 7.47% 12.74 13.69
169 ADM 7.45% 51.65 55.50
170 FFTY 7.42% 31.16 33.47
171 KHC 7.30% 26.82 28.78
172 SW 7.29% 44.77 48.03
173 JPM 7.28% 276.42 296.55
174 IONQ πŸš€ 7.26% 40.93 43.90
175 ON 6.95% 51.84 55.44
176 TGT 6.89% 98.99 105.82
177 HWM 6.85% 174.83 186.80
178 HIMS 6.76% 53.69 57.32
179 AAPU 6.74% 22.15 23.64
180 PAAS 6.72% 27.43 29.27
181 PCAR 6.71% 95.05 101.43
182 GPC 6.68% 124.87 133.21
183 MRVL πŸš€ 6.58% 69.47 74.04
184 FLEX 6.52% 46.63 49.67
185 SIRI 6.43% 22.71 24.17
186 PYPL 6.43% 73.12 77.82
187 QUBT πŸš€ 6.39% 15.93 16.95
188 LRCX 6.38% 91.91 97.78
189 M 6.28% 11.95 12.70
190 MSFT 6.23% 480.90 510.88
191 WPM 6.22% 88.50 94.01
192 B 6.12% 20.30 21.54
193 NLY 6.04% 19.39 20.56
194 PAA 6.01% 17.86 18.93
195 SWK 5.95% 68.61 72.69
196 AEM 5.93% 118.74 125.79
197 AMC πŸš€ 5.91% 3.17 3.36
198 FCX 5.86% 42.11 44.58
199 HAL 5.80% 21.19 22.42
200 BEKE 5.76% 18.67 19.75
201 BAC 5.74% 45.76 48.39
202 VALE 5.65% 9.68 10.23
203 OWL 5.64% 19.22 20.31
204 GOLD 5.64% 19.78 20.90
205 OMC 5.60% 72.97 77.06
206 UAA 5.57% 6.79 7.17
207 JHX 5.47% 25.91 27.33
208 AMX 5.45% 17.39 18.34
209 MARA πŸš€ 5.22% 16.40 17.26
210 LMND πŸš€ 5.22% 38.55 40.56
211 BP 5.17% 30.55 32.13
212 TMUS 5.16% 235.35 247.50
213 DOCS 5.15% 57.68 60.65
214 QQQ 5.12% 537.48 565.01
215 GPN 5.08% 79.04 83.05
216 LYV 5.03% 145.57 152.89
217 ABNB 4.94% 134.95 141.62
218 CDNS 4.89% 309.51 324.64
219 COP 4.84% 91.21 95.62
220 SU 4.81% 37.88 39.70
221 VTR 4.73% 64.08 67.11
222 SPY 4.64% 606.27 634.42
223 IWM 4.54% 213.84 223.55
224 KR 4.53% 69.25 72.38
225 TCOM 4.52% 61.75 64.54
226 BIDU 4.47% 87.09 90.99
227 TER πŸš€ 4.47% 87.42 91.33
228 NXPI 4.43% 214.90 224.43
229 AGNC 4.40% 9.21 9.62
230 MSTR 4.36% 397.58 414.92
231 BMRN 4.30% 57.29 59.76
232 ZI πŸš€ 4.29% 9.78 10.20
233 INTC 4.29% 21.70 22.63
234 GM 4.28% 50.19 52.34
235 ERX 4.28% 52.05 54.28
236 BF-B 4.27% 29.87 31.15
237 CRBG 4.25% 33.58 35.01
238 MOS 4.18% 35.89 37.39
239 KGC 4.18% 15.20 15.84
240 FDX 4.18% 227.03 236.51
241 AAPL 4.08% 205.39 213.76
242 LI 4.03% 28.44 29.59
243 CPNG 3.96% 28.99 30.14
244 F 3.85% 10.84 11.26
245 GFI 3.84% 23.74 24.65
246 BBWI 3.82% 30.27 31.43
247 DIS 3.78% 117.51 121.95
248 META 3.66% 689.57 714.80
249 BABA 3.59% 116.95 121.15
250 COF 3.48% 204.21 211.33
251 HDB 3.47% 75.38 78.00
252 SBUX 3.34% 90.67 93.70
253 HLT 3.34% 258.93 267.57
254 APA 3.33% 18.68 19.30
255 CSCO 3.31% 66.10 68.29
256 PBR 3.18% 12.26 12.65
257 LEN 3.14% 110.05 113.51
258 EXEL 3.10% 43.44 44.79
259 CVE 3.10% 13.95 14.38
260 SNOW πŸš€ 3.04% 208.69 215.02
261 PSTG 2.97% 55.32 56.96
262 AI πŸš€ 2.97% 25.25 26.00
263 QCOM 2.88% 154.40 158.84
264 AEG 2.86% 7.06 7.26
265 OXY 2.81% 43.41 44.63
266 CAVA 2.79% 83.92 86.26
267 OVV 2.69% 38.94 39.99
268 PANW 2.67% 195.93 201.16
269 JNUG πŸš€ 2.65% 77.88 79.94
270 APTV 2.58% 68.69 70.46
271 FANG 2.52% 141.72 145.30
272 USB 2.45% 44.96 46.06
273 SERV πŸš€ 2.39% 11.13 11.40
274 MPC 2.31% 167.44 171.31
275 PBR-A 2.17% 11.34 11.59
276 SPG 2.14% 161.50 164.96
277 VLO 2.13% 137.41 140.34
278 NRG 2.11% 154.71 157.97
279 GUSH 2.02% 23.19 23.66
280 XOM 1.96% 108.66 110.79
281 IBN 1.87% 33.62 34.25
282 EQNR 1.65% 25.26 25.68
283 KVUE 1.62% 22.14 22.50
284 UBER 1.58% 89.46 90.87
285 DVN 1.46% 32.82 33.30
286 JD 1.45% 32.99 33.47
287 KNX 1.44% 44.90 45.55
288 STZ 1.40% 173.21 175.64
289 LYB 1.39% 59.87 60.70
290 ACHR πŸš€ 1.34% 10.84 10.99
291 SLB 1.26% 34.80 35.24
292 FTNT 1.22% 103.51 104.77
293 NTAP 1.12% 103.50 104.66
294 EOG 1.09% 117.77 119.05
295 PTEN 0.89% 6.05 6.10
296 NTR 0.82% 59.80 60.29
297 TEM 0.67% 62.92 63.34
298 T 0.65% 27.74 27.92
299 MCHP 0.54% 67.45 67.81
300 VZ 0.48% 42.88 43.08
301 CME 0.43% 275.99 277.18
302 CF 0.41% 93.12 93.50
303 DT 0.39% 54.01 54.22
304 COO 0.09% 73.73 73.80
305 XPEV πŸš€ 0.06% 19.12 19.13
306 MU 0.04% 111.69 111.73
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.