Thursday October 23, 2025 Stocks with highest % above the 50 SMA Stocks Fifteen Days Ago $SNDK $AMDL $APLD $RGTI $EOSE $IREN $BE $MU $CIEN $WBD $CLSK $AMD $NOK $BTDR

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price
1 SNDK πŸ“ˆ 78.35% 93.66 167.05
2 AMDL πŸš€ πŸ“ˆ 55.27% 13.00 20.19
3 APLD πŸš€ πŸ“ˆ 48.36% 22.50 33.38
4 RGTI πŸš€ πŸ“ˆ 40.69% 28.14 39.60
5 EOSE πŸš€ πŸ“ˆ 40.02% 10.26 14.36
6 IREN πŸš€ πŸ“ˆ 38.56% 40.31 55.86
7 BE πŸš€ πŸ“ˆ 37.34% 73.85 101.42
8 MU 31.17% 157.59 206.71
9 CIEN πŸ“ˆ 31.09% 131.65 172.58
10 WBD πŸš€ 31.02% 16.22 21.25
11 CLSK πŸ“ˆ 30.30% 13.56 17.67
12 AMD 29.86% 180.95 234.99
13 NOK πŸš€ 28.85% 4.79 6.17
14 BTDR πŸš€ πŸ“ˆ 27.96% 16.97 21.72
15 QBTS πŸš€ πŸ“ˆ 27.19% 24.42 31.06
16 INTC πŸš€ 26.82% 30.09 38.16
17 ASTS πŸ“ˆ 25.63% 57.09 71.72
18 QS πŸš€ πŸ“ˆ 25.44% 11.69 14.66
19 SOXL πŸš€ πŸ“ˆ 25.38% 32.84 41.17
20 VRT 25.19% 146.33 183.20
21 TSLL πŸš€ πŸ“ˆ 22.94% 17.09 21.01
22 NXT 22.64% 73.70 90.38
23 WDC πŸ“ˆ 22.07% 102.99 125.72
24 RKLB πŸš€ πŸ“ˆ 21.73% 52.22 63.57
25 SYM πŸ“ˆ 21.37% 55.91 67.86
26 LUNR πŸš€ πŸ“ˆ 20.92% 10.16 12.29
27 RIG 20.87% 3.22 3.89
28 ISRG πŸš€ 20.68% 456.84 551.30
29 AA 20.63% 33.27 40.14
30 LRCX 20.61% 122.33 147.54
31 EXAS 20.51% 53.81 64.85
32 PTEN 20.46% 5.61 6.76
33 RIOT πŸ“ˆ 20.41% 17.02 20.49
34 CLS πŸš€ πŸ“ˆ 19.64% 236.31 282.73
35 HL πŸš€ πŸ“ˆ 19.16% 10.85 12.93
36 HAL 18.63% 22.95 27.22
37 SOUX πŸ“ˆ 18.17% 44.17 52.20
38 ASML 16.80% 887.36 1036.41
39 COHR 16.44% 104.36 121.52
40 PSTG πŸš€ 16.30% 80.51 93.63
41 OKLO πŸš€ πŸ“ˆ 16.13% 107.38 124.70
42 WULF πŸš€ πŸ“ˆ 15.98% 11.11 12.88
43 ERIC πŸš€ 15.74% 8.19 9.48
44 ASX 15.54% 11.10 12.82
45 BG 14.97% 84.10 96.69
46 TAL πŸš€ 14.91% 11.02 12.66
47 CDE πŸ“ˆ 14.63% 16.56 18.98
48 ALB 14.57% 84.98 97.36
49 SOUN πŸš€ πŸ“ˆ 14.53% 15.93 18.24
50 TER πŸš€ 14.19% 127.02 145.04
51 RUN πŸš€ πŸ“ˆ 13.97% 17.39 19.82
52 TMO 13.91% 502.09 571.91
53 APH 13.81% 118.89 135.31
54 GM πŸš€ 13.74% 58.77 66.85
55 TSLA πŸ“ˆ 13.37% 396.04 448.98
56 ELAN 13.29% 19.22 21.77
57 M πŸš€ 13.28% 16.45 18.64
58 CRWD 13.13% 461.39 521.98
59 GGLL πŸ“ˆ 12.99% 59.94 67.73
60 FLEX 12.73% 56.68 63.89
61 KTOS πŸ“ˆ 12.63% 79.31 89.32
62 DELL 12.47% 137.12 154.23
63 SNOW πŸš€ 12.11% 225.67 252.99
64 ROBN πŸš€ πŸ“ˆ 11.97% 81.69 91.47
65 LITE πŸ“ˆ 11.86% 150.63 168.50
66 SHOP πŸš€ 11.83% 149.36 167.03
67 RTX 11.80% 160.49 179.44
68 ARM πŸš€ πŸ“ˆ 11.68% 149.18 166.60
69 GLW 11.65% 76.89 85.84
70 STX πŸ“ˆ 11.61% 202.86 226.41
71 SERV πŸš€ πŸ“ˆ 11.53% 12.32 13.74
72 AAPU 11.36% 29.90 33.30
73 BABA 11.27% 154.49 171.90
74 UTSL 11.13% 43.59 48.44
75 CORZ πŸ“ˆ 10.73% 16.31 18.06
76 NBIS πŸš€ πŸ“ˆ 10.54% 96.04 106.16
77 MMM 10.21% 155.70 171.60
78 ZS 10.13% 289.45 318.77
79 NEM 10.08% 80.77 88.91
80 DHR 10.07% 202.35 222.73
81 DDOG πŸš€ 10.03% 142.32 156.59
82 EL 9.92% 90.51 99.49
83 PLD 9.74% 114.61 125.77
84 EA πŸš€ 9.71% 182.86 200.62
85 VLO 9.59% 157.98 173.13
86 BB πŸš€ πŸ“ˆ 9.46% 4.21 4.61
87 CLF πŸš€ 9.39% 11.94 13.06
88 HOOD πŸ“ˆ 9.18% 123.03 134.33
89 MDB πŸš€ 9.18% 302.26 330.01
90 STLA 9.17% 9.86 10.76
91 TSM 9.14% 266.39 290.73
92 TECK 9.07% 38.95 42.48
93 MARA πŸš€ πŸ“ˆ 9.04% 17.63 19.22
94 BBY 9.02% 75.61 82.43
95 TQQQ 8.94% 98.42 107.22
96 NEE 8.87% 76.46 83.25
97 SEDG πŸš€ πŸ“ˆ 8.85% 34.74 37.82
98 GFI 8.70% 37.90 41.20
99 CMA 8.27% 71.32 77.22
100 FTI πŸš€ 8.17% 37.83 40.92
101 HWM 8.17% 184.99 200.10
102 AXP 8.08% 328.40 354.93
103 ACHR πŸš€ πŸ“ˆ 8.05% 10.10 10.91
104 OKLL πŸ“ˆ 7.74% 61.97 66.77
105 PANW 7.70% 199.65 215.02
106 TMF 7.69% 40.08 43.16
107 IBM 7.67% 264.69 285.00
108 GOOGL 7.51% 235.40 253.08
109 GOOG 7.50% 236.03 253.73
110 VALE 7.46% 10.66 11.46
111 CRDO πŸ“ˆ 7.29% 140.72 150.97
112 PLTU πŸš€ πŸ“ˆ 7.14% 91.14 97.65
113 MRVL πŸš€ 7.08% 77.30 82.77
114 FSLR 6.96% 214.10 229.00
115 TTD 6.91% 50.63 54.13
116 JNUG πŸš€ πŸ“ˆ 6.91% 138.53 148.10
117 ANET 6.90% 142.89 152.76
118 LVS 6.90% 53.22 56.89
119 TNA 6.85% 43.95 46.96
120 APA 6.78% 23.06 24.62
121 COO 6.78% 69.79 74.52
122 HMY 6.75% 16.74 17.87
123 BBAI πŸš€ πŸ“ˆ 6.72% 6.35 6.78
124 SRE 6.68% 86.06 91.81
125 AAPL 6.59% 243.54 259.58
126 MNST 6.53% 65.60 69.89
127 SOFI πŸ“ˆ 6.06% 26.48 28.08
128 ARCX πŸ“ˆ 6.05% 16.24 17.22
129 FERG 5.74% 231.72 245.02
130 XEL 5.73% 76.05 80.41
131 GOLD 5.64% 19.78 20.90
132 NU 5.60% 15.06 15.90
133 TPR 5.58% 108.83 114.90
134 CRWV πŸš€ πŸ“ˆ 5.56% 116.84 123.34
135 CCJ 5.51% 81.79 86.30
136 AEM 5.45% 156.16 164.67
137 BKR 5.38% 46.40 48.89
138 B 5.22% 30.36 31.94
139 AU 5.20% 65.22 68.61
140 PLTR πŸš€ πŸ“ˆ 5.12% 171.69 180.48
141 JHX πŸš€ 5.08% 20.94 22.00
142 CELH πŸš€ 4.97% 59.02 61.95
143 FFTY 4.95% 36.87 38.69
144 TWLO 4.87% 105.68 110.82
145 PDD 4.66% 127.36 133.29
146 F 4.63% 11.79 12.34
147 WMT 4.62% 102.14 106.86
148 AES 4.57% 13.58 14.20
149 GILD 4.50% 115.54 120.74
150 APP πŸ“ˆ 4.45% 564.56 589.70
151 WDAY 4.36% 233.13 243.28
152 CAH 4.34% 152.55 159.16
153 EXE 4.31% 100.15 104.46
154 ZI πŸš€ 4.29% 9.78 10.20
155 KGC 4.26% 22.94 23.92
156 IP 4.24% 47.10 49.10
157 QCOM 4.23% 163.12 170.03
158 DRN 4.17% 9.56 9.96
159 ROST 4.15% 150.42 156.66
160 BIDU 4.13% 115.70 120.48
161 AVGO 4.08% 330.79 344.29
162 HON 4.08% 212.03 220.67
163 BBVA 4.08% 18.89 19.66
164 TEM πŸ“ˆ 3.85% 83.81 87.04
165 WELL 3.80% 169.61 176.06
166 NIO πŸš€ πŸ“ˆ 3.79% 6.64 6.89
167 CRM 3.74% 245.85 255.05
168 GFS 3.74% 33.90 35.17
169 AEO πŸš€ 3.56% 15.99 16.56
170 IONQ πŸš€ πŸ“ˆ 3.53% 57.34 59.37
171 QQQ 3.49% 590.01 610.58
172 WFC 3.42% 81.66 84.46
173 FANG 3.39% 142.34 147.17
174 IOT πŸš€ 3.36% 37.39 38.65
175 OMC 3.35% 77.73 80.33
176 YUMC 3.32% 44.05 45.51
177 APTV 3.31% 82.25 84.97
178 XOM 3.31% 112.27 115.98
179 CWVX 3.30% 15.60 16.11
180 ON 3.30% 50.13 51.78
181 CVE 3.07% 16.79 17.31
182 NRG 3.04% 158.98 163.81
183 CSCO 3.01% 68.21 70.27
184 WYNN 2.96% 121.79 125.40
185 XYZ 2.96% 76.30 78.56
186 IWM 2.93% 239.39 246.40
187 EBAY 2.88% 92.85 95.52
188 CRH 2.88% 114.57 117.87
189 AAL 2.84% 12.42 12.77
190 TLT 2.80% 88.94 91.43
191 NNOX πŸ“ˆ 2.76% 3.98 4.09
192 KNX 2.76% 42.83 44.01
193 IBKR 2.68% 65.42 67.17
194 BAC 2.67% 50.41 51.76
195 ENTG 2.59% 88.46 90.75
196 EQNR 2.46% 24.37 24.97
197 ABNB 2.45% 124.30 127.35
198 SNAP 2.35% 7.69 7.87
199 FDX 2.32% 232.77 238.17
200 SPY 2.22% 657.10 671.66
201 MSFU 2.21% 51.20 52.33
202 ORCL πŸš€ 2.15% 274.19 280.07
203 TGT 2.11% 92.31 94.25
204 SO 2.05% 94.22 96.15
205 DT 2.00% 48.96 49.94
206 AI πŸš€ 1.99% 17.60 17.95
207 BP 1.98% 34.32 35.00
208 CX 1.92% 9.15 9.33
209 ZM 1.86% 81.28 82.79
210 CMG 1.80% 41.06 41.80
211 NET 1.74% 213.45 217.16
212 EH 1.73% 17.50 17.80
213 MSFT 1.72% 511.77 520.56
214 ROKU 1.58% 96.75 98.28
215 KIM 1.57% 21.88 22.22
216 ADM 1.55% 61.56 62.51
217 NVDA 1.48% 179.51 182.16
218 VTRS 1.44% 10.16 10.31
219 AGNC 1.36% 9.95 10.09
220 ZBH 1.36% 101.78 103.16
221 BCS 1.35% 20.33 20.61
222 ERX 1.30% 54.79 55.50
223 YMM 1.28% 12.84 13.00
224 KR 1.28% 67.79 68.66
225 AR 1.25% 32.36 32.77
226 UL 1.25% 61.55 62.32
227 GPN 1.18% 86.46 87.48
228 CCI 1.18% 97.13 98.27
229 ALLY 1.16% 40.55 41.02
230 ACN 1.16% 246.96 249.81
231 PYPL 1.09% 68.91 69.66
232 LYG 1.01% 4.49 4.54
233 SMCI πŸš€ πŸ“ˆ 0.98% 47.46 47.92
234 DLTR 0.93% 99.69 100.62
235 PCAR 0.92% 98.47 99.38
236 NVDL πŸš€ πŸ“ˆ 0.90% 87.30 88.08
237 GRAB 0.87% 5.67 5.72
238 YINN πŸ“ˆ 0.79% 49.88 50.27
239 W πŸ“ˆ 0.77% 82.48 83.12
240 ZTO 0.77% 19.00 19.15
241 ADBE 0.72% 351.57 354.12
242 BHP 0.69% 54.91 55.29
243 JOBY πŸ“ˆ 0.63% 15.57 15.67
244 EC 0.52% 9.10 9.15
245 D 0.44% 60.41 60.68
246 CPNG 0.44% 31.02 31.16
247 COF 0.43% 219.10 220.04
248 TEAM 0.43% 164.31 165.01
249 NWG 0.41% 14.46 14.52
250 V 0.38% 344.66 345.96
251 CF 0.29% 86.68 86.93
252 SBUX 0.29% 85.20 85.44
253 MCD 0.16% 306.47 306.97
254 SWKS 0.15% 75.66 75.78
255 SCHW 0.09% 94.51 94.60
256 NTR 0.06% 57.80 57.83
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.