Friday March 6, 2026 Stocks with highest % above the 50 SMA Stocks Fifteen Days Ago

$IBRX $VG $CRCL $LYB $CF $EQNR $PBR $CNQ $RCAT $APA $PBR-A $VRT $OVV $DELL
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price Name
1 IBRX 📈 48.07% 5.86 8.67 ImmunityBio, Inc.
2 VG 🚀 📈 39.11% 8.97 12.48 Venture Global, Inc.
3 CRCL 🚀 📈 36.62% 74.62 101.94 Circle Internet Group, Inc.
4 LYB 🚀 28.10% 52.39 67.11 LyondellBasell Industries NV
5 CF 🚀 27.38% 90.89 115.78 CF Industries Holdings, Inc.
6 EQNR 26.23% 26.61 33.59 Equinor ASA
7 PBR 23.07% 14.30 17.60 Petroleo Brasileiro S.A. Petrob
8 CNQ 23.02% 37.64 46.31 Canadian Natural Resources Limi
9 RCAT 🚀 📈 21.92% 12.60 15.36 Red Cat Holdings, Inc.
10 APA 21.35% 26.93 32.68 APA Corporation
11 PBR-A 20.27% 13.40 16.12 Petroleo Brasileiro S.A. Petrob
12 VRT 🚀 📈 19.78% 201.85 241.78 Vertiv Holdings, LLC
13 OVV 18.59% 44.06 52.25 Ovintiv Inc. (DE)
14 DELL 🚀 18.52% 123.59 146.48 Dell Technologies Inc.
15 PR 18.47% 15.91 18.85 Permian Resources Corporation
16 PTEN 18.34% 7.58 8.97 Patterson-UTI Energy, Inc.
17 OXY 18.18% 45.86 54.19 Occidental Petroleum Corporatio
18 VLO 🚀 17.86% 190.58 224.63 Valero Energy Corporation
19 ZIM 🚀 📈 17.03% 23.76 27.81 ZIM Integrated Shipping Service
20 LITE 🚀 📈 16.03% 481.27 558.44 Lumentum Holdings Inc.
21 EOG 15.91% 113.37 131.41 EOG Resources, Inc.
22 CVE 15.61% 19.66 22.73 Cenovus Energy Inc
23 CAVA 15.60% 67.98 78.59 CAVA Group, Inc.
24 VZ 15.55% 44.24 51.12 Verizon Communications Inc.
25 IOT 🚀 15.52% 30.61 35.36 Samsara Inc.
26 RIG 14.91% 5.16 5.93 Transocean Ltd (Switzerland)
27 AGI 14.54% 43.55 49.88 Alamos Gold Inc.
28 NFLX 14.13% 86.76 99.02 Netflix, Inc.
29 KR 13.68% 65.19 74.11 Kroger Company (The)
30 AG 🚀 📈 13.28% 22.79 25.82 First Majestic Silver Corp.
31 COP 12.95% 103.65 117.07 ConocoPhillips
32 AR 12.94% 34.38 38.83 Antero Resources Corporation
33 FANG 12.38% 160.66 180.54 Diamondback Energy, Inc.
34 FTI 🚀 12.34% 56.10 63.02 TechnipFMC plc
35 SOLS 11.85% 64.52 72.17 Solstice Advanced Materials Inc
36 NTR 11.58% 68.30 76.21 Nutrien Ltd.
37 NOK 🚀 11.09% 6.97 7.74 Nokia Corporation Sponsored
38 DVN 🚀 10.48% 40.26 44.48 Devon Energy Corporation
39 TGT 10.45% 109.36 120.79 Target Corporation
40 SU 10.38% 51.49 56.84 Suncor Energy Inc.
41 SPOT 🚀 10.38% 512.06 565.19 Spotify Technology S.A.
42 T 10.24% 25.98 28.64 AT&T Inc.
43 EC 9.97% 11.75 12.92 Ecopetrol S.A.
44 ROST 9.82% 192.82 211.75 Ross Stores, Inc.
45 MRVL 9.73% 81.63 89.57 Marvell Technology, Inc.
46 IAG 📈 9.67% 19.84 21.76 Iamgold Corporation
47 IRM 9.62% 95.95 105.18 Iron Mountain Incorporated (Del
48 HWM 9.56% 228.31 250.13 Howmet Aerospace Inc.
49 XOM 9.53% 138.06 151.21 Exxon Mobil Corporation
50 GLW 9.51% 112.58 123.29 Corning Incorporated
51 BP 9.48% 36.94 40.44 BP p.l.c.
52 TMUS 9.39% 202.56 221.57 T-Mobile US, Inc.
53 CTRA 9.35% 28.39 31.04 Coterra Energy Inc.
54 Q 8.93% 101.11 110.14 Qnity Electronics, Inc.
55 OMC 🚀 8.86% 78.02 84.93 Omnicom Group Inc.
56 COHR 8.81% 216.63 235.72 Coherent Corp.
57 GFS 8.70% 43.13 46.88 GlobalFoundries Inc.
58 EXC 8.63% 45.44 49.36 Exelon Corporation
59 BSY 8.15% 36.79 39.79 Bentley Systems, Incorporated
60 GOLD 📈 8.11% 48.49 52.42 Gold.com, Inc.
61 KIM 7.87% 21.58 23.28 Kimco Realty Corporation (HC)
62 XYZ 7.75% 61.56 66.33 Block, Inc.
63 SO 7.60% 90.60 97.48 Southern Company (The)
64 CIEN 📈 7.46% 273.74 294.17 Ciena Corporation
65 BKR 7.43% 55.67 59.81 Baker Hughes Company
66 AMX 7.20% 22.14 23.73 America Movil, S.A.B. de C.V.
67 KRMN 7.18% 93.80 100.54 Karman Holdings Inc.
68 SNDK 🚀 📈 7.13% 492.24 527.33 Sandisk Corporation
69 AEM 6.85% 206.82 221.00 Agnico Eagle Mines Limited
70 FI 6.61% 65.52 69.85 Fiserv, Inc.
71 GEV 🚀 6.56% 740.31 788.90 GE Vernova Inc.
72 GME 🚀 📈 6.50% 22.88 24.37 GameStop Corporation
73 RTX 6.50% 196.96 209.76 RTX Corporation
74 XEL 6.48% 77.50 82.52 Xcel Energy Inc.
75 EQX 📈 6.38% 15.63 16.63 Equinox Gold Corp.
76 CHD 6.33% 94.70 100.70 Church & Dwight Company, Inc.
77 CP 6.29% 78.05 82.96 Canadian Pacific Kansas City Li
78 CMCSA 6.20% 30.05 31.91 Comcast Corporation
79 FDX 6.17% 338.24 359.10 FedEx Corporation
80 ERIC 🚀 6.16% 10.48 11.13 Ericsson
81 GLPI 6.11% 46.09 48.91 Gaming and Leisure Properties,
82 SBUX 6.03% 93.36 98.99 Starbucks Corporation
83 ODFL 5.97% 183.04 193.97 Old Dominion Freight Line, Inc.
84 BG 5.85% 110.22 116.67 Bunge Limited
85 CL 5.81% 88.42 93.56 Colgate-Palmolive Company
86 SIRI 5.76% 21.04 22.25 SiriusXM Holdings Inc.
87 SJM 5.69% 105.23 111.21 The J.M. Smucker Company
88 NET 5.59% 184.87 195.21 Cloudflare, Inc.
89 MO 5.53% 63.03 66.51 Altria Group, Inc.
90 WPM 5.33% 139.42 146.85 Wheaton Precious Metals Corp
91 LIN 5.29% 460.39 484.74 Linde plc
92 VTR 5.28% 80.62 84.87 Ventas, Inc.
93 ET 4.96% 17.86 18.74 Energy Transfer LP
94 WELL 4.89% 194.77 204.29 Welltower Inc.
95 HON 4.88% 224.34 235.29 Honeywell International Inc.
96 AMT 4.78% 179.99 188.59 American Tower Corporation (REI
97 NEE 4.71% 86.93 91.02 NextEra Energy, Inc.
98 USFD 🚀 4.68% 86.18 90.21 US Foods Holding Corp.
99 AKAM 4.64% 95.46 99.89 Akamai Technologies, Inc.
100 LYV 4.59% 149.28 156.13 Live Nation Entertainment, Inc.
101 ASX 4.51% 20.21 21.12 ASE Technology Holding Co., Ltd
102 GILD 4.49% 137.75 143.93 Gilead Sciences, Inc.
103 BCE 4.36% 24.97 26.06 BCE, Inc.
104 COST 4.32% 956.76 998.10 Costco Wholesale Corporation
105 ZI 🚀 4.29% 9.78 10.20 ZoomInfo Technologies Inc.
106 FTNT 4.20% 80.30 83.67 Fortinet, Inc.
107 BALL 4.13% 60.05 62.53 Ball Corporation
108 STM 4.12% 30.12 31.36 STMicroelectronics N.V.
109 SYY 4.09% 81.88 85.23 Sysco Corporation
110 TER 🚀 4.09% 262.33 273.05 Teradyne, Inc.
111 EBAY 3.99% 89.16 92.71 eBay Inc.
112 WTRG 3.75% 38.89 40.35 Essential Utilities, Inc.
113 CCI 3.73% 87.18 90.43 Crown Castle Inc.
114 SUZ 3.45% 10.05 10.40 Suzano S.A.
115 ADM 3.27% 65.31 67.44 Archer-Daniels-Midland Company
116 UAA 3.13% 6.39 6.59 Under Armour, Inc.
117 MCD 3.12% 318.14 328.06 McDonald's Corporation
118 BHP 2.99% 69.76 71.85 BHP Group Limited
119 TPR 🚀 2.98% 139.98 144.15 Tapestry, Inc.
120 D 2.93% 61.44 63.24 Dominion Energy, Inc.
121 HAL 2.92% 33.08 34.05 Halliburton Company
122 SRE 2.84% 90.07 92.63 DBA Sempra
123 TWLO 2.84% 124.50 128.03 Twilio Inc.
124 AU 2.72% 103.72 106.54 AngloGold Ashanti PLC
125 NGD 2.62% 10.90 11.19 New Gold Inc.
126 ARMK 2.57% 39.24 40.25 Aramark
127 TJX 2.50% 155.44 159.33 TJX Companies, Inc. (The)
128 KHC 2.25% 24.00 24.54 The Kraft Heinz Company
129 ZBH 2.21% 92.07 94.11 Zimmer Biomet Holdings, Inc.
130 WMT 2.10% 121.25 123.80 Walmart Inc.
131 CDE 📈 2.10% 22.18 22.64 Coeur Mining, Inc.
132 PAAS 1.95% 58.42 59.56 Pan American Silver Corp.
133 PSKY 🚀 1.89% 11.77 11.99 Paramount Skydance Corporation
134 FTV 1.80% 56.38 57.39 Fortive Corporation
135 ABNB 1.70% 131.00 133.23 Airbnb, Inc.
136 SPG 1.59% 191.79 194.83 Simon Property Group, Inc.
137 TRI 1.57% 109.74 111.46 Thomson Reuters Corp
138 VTRS 1.54% 13.95 14.16 Viatris Inc.
139 YUM 1.40% 157.79 160.00 Yum! Brands, Inc.
140 CMA 1.32% 87.52 88.67 Comerica Incorporated
141 AUR 📈 1.22% 4.44 4.49 Aurora Innovation, Inc.
142 CAH 1.13% 215.34 217.78 Cardinal Health, Inc.
143 HST 1.12% 19.02 19.23 Host Hotels & Resorts, Inc.
144 GE 1.09% 319.63 323.11 GE Aerospace
145 YUMC 0.98% 51.33 51.83 Yum China Holdings, Inc.
146 AIG 0.92% 78.01 78.72 American International Group, I
147 AMRZ 0.85% 57.63 58.12 Amrize Ltd
148 GPN 🚀 0.84% 75.76 76.40 Global Payments Inc.
149 YPF 📈 0.83% 36.59 36.89 YPF Sociedad Anonima
150 TU 0.81% 13.59 13.70 Telus Corporation
151 SMCI 🚀 📈 0.78% 31.07 31.31 Super Micro Computer, Inc.
152 JBS 0.76% 15.40 15.52 JBS N.V.
153 DT 0.76% 38.98 39.28 Dynatrace, Inc.
154 DDOG 🚀 0.74% 124.82 125.75 Datadog, Inc.
155 CSCO 0.73% 78.07 78.64 Cisco Systems, Inc.
156 ROKU 0.71% 99.86 100.57 Roku, Inc.
157 WDC 📈 0.65% 243.66 245.25 Western Digital Corporation
158 CAT 0.65% 676.54 680.90 Caterpillar, Inc.
159 PLD 0.64% 133.69 134.54 Prologis, Inc.
160 AMAT 0.48% 323.18 324.74 Applied Materials, Inc.
161 ADI 0.32% 314.79 315.81 Analog Devices, Inc.
162 VOD 0.31% 14.47 14.51 Vodafone Group Plc
163 PGR 0.29% 209.99 210.60 Progressive Corporation (The)
164 EXE 0.24% 106.58 106.84 Expand Energy Corporation
165 BWA 0.23% 51.68 51.80 BorgWarner Inc.
166 WRB 0.21% 69.78 69.92 W.R. Berkley Corporation
167 MGM 0.20% 35.50 35.57 MGM Resorts International
168 MRSH 0.15% 182.80 183.08 Marsh
169 ORLY 0.07% 94.53 94.60 O'Reilly Automotive, Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.

Explore Related Scans
RSI Crossed Below 50
The Strat 2 Up In Conflict
Stochastic K Line Over 90 For Most Days
Breaking Lower Out Of Consolidation
Below 50 SMA Most Days In A Row