Friday October 24, 2025 Stocks with highest % above the 50 SMA Stocks Fourteen Days Ago $SNDK $AMDL $EOSE $IREN $BE $APLD $QS $CLSK $AMD $MU $RGTI $BTDR $CIEN $QBTS

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price
1 SNDK πŸ“ˆ 93.01% 96.45 186.16
2 AMDL πŸš€ πŸ“ˆ 76.26% 13.20 23.27
3 EOSE πŸš€ πŸ“ˆ 53.68% 10.45 16.06
4 IREN πŸš€ πŸ“ˆ 52.71% 41.19 62.90
5 BE πŸš€ πŸ“ˆ 46.87% 75.15 110.38
6 APLD πŸš€ πŸ“ˆ 46.13% 22.88 33.43
7 QS πŸš€ πŸ“ˆ 42.04% 11.84 16.82
8 CLSK πŸ“ˆ 40.84% 13.75 19.36
9 AMD 38.67% 182.39 252.92
10 MU 37.35% 159.46 219.02
11 RGTI πŸš€ πŸ“ˆ 35.99% 28.56 38.84
12 BTDR πŸš€ πŸ“ˆ 35.41% 17.16 23.24
13 CIEN πŸ“ˆ 34.22% 133.40 179.05
14 QBTS πŸš€ πŸ“ˆ 32.14% 24.71 32.65
15 NXT 31.77% 74.58 98.28
16 NOK πŸš€ 30.39% 4.83 6.30
17 SOXL πŸš€ πŸ“ˆ 30.29% 33.11 43.14
18 WBD πŸš€ 28.92% 16.41 21.15
19 ASTS πŸ“ˆ 27.97% 57.59 73.70
20 VRT 26.22% 147.40 186.06
21 INTC πŸš€ 26.01% 30.38 38.28
22 OKLL πŸ“ˆ 25.71% 62.94 79.12
23 OKLO πŸš€ πŸ“ˆ 25.24% 108.63 136.05
24 LUNR πŸš€ πŸ“ˆ 25.10% 10.24 12.81
25 RIOT πŸ“ˆ 24.54% 17.20 21.42
26 CLS πŸš€ πŸ“ˆ 24.47% 238.31 296.62
27 WDC πŸ“ˆ 24.39% 104.06 129.43
28 ALB 23.61% 85.47 105.64
29 LRCX 23.10% 123.22 151.68
30 COHR 23.05% 105.11 129.34
31 RKLB πŸš€ πŸ“ˆ 22.61% 52.66 64.56
32 WULF πŸš€ πŸ“ˆ 22.36% 11.21 13.71
33 NBIS πŸš€ πŸ“ˆ 20.87% 97.01 117.26
34 RIG 20.51% 3.24 3.90
35 ROBN πŸš€ πŸ“ˆ 19.68% 82.28 98.47
36 ISRG πŸš€ 19.27% 458.23 546.51
37 EXAS 19.25% 54.21 64.64
38 RUN πŸš€ πŸ“ˆ 18.48% 17.60 20.85
39 HL πŸš€ πŸ“ˆ 18.19% 10.96 12.95
40 GGLL πŸ“ˆ 18.10% 60.47 71.41
41 LITE πŸ“ˆ 18.02% 151.93 179.30
42 GM πŸš€ 17.99% 59.04 69.66
43 AA 17.90% 33.44 39.42
44 CORZ πŸ“ˆ 17.78% 16.42 19.34
45 PTEN 17.71% 5.63 6.63
46 CWVX 17.58% 15.72 18.49
47 F 16.87% 11.84 13.84
48 ASX 16.34% 11.16 12.98
49 SYM πŸ“ˆ 15.92% 56.16 65.10
50 BG 15.86% 84.41 97.80
51 ASML 15.70% 892.91 1033.10
52 IBM 15.54% 266.10 307.46
53 PSTG πŸš€ 15.47% 81.23 93.79
54 DELL 15.36% 137.52 158.64
55 SHOP πŸš€ 15.35% 149.93 172.95
56 HAL 15.18% 23.05 26.55
57 ERIC πŸš€ 14.81% 8.23 9.45
58 UTSL 14.59% 43.75 50.13
59 STX πŸ“ˆ 14.52% 204.43 234.12
60 KTOS πŸ“ˆ 14.34% 79.75 91.18
61 ELAN 14.26% 19.30 22.05
62 SOUX πŸ“ˆ 14.14% 44.16 50.40
63 TAL πŸš€ 14.09% 11.04 12.60
64 ARM πŸš€ πŸ“ˆ 13.95% 149.78 170.68
65 CRWD 13.78% 463.44 527.32
66 TSLL πŸš€ πŸ“ˆ 13.69% 17.23 19.59
67 SNOW πŸš€ 13.67% 226.93 257.94
68 TMO 13.63% 503.84 572.50
69 AAPU 13.62% 30.03 34.12
70 SEDG πŸš€ πŸ“ˆ 13.35% 35.03 39.70
71 HOOD πŸ“ˆ 13.08% 123.62 139.79
72 GLW 13.05% 77.32 87.41
73 TER πŸš€ 13.01% 127.67 144.28
74 M πŸš€ 12.98% 16.57 18.72
75 BB πŸš€ πŸ“ˆ 12.92% 4.23 4.78
76 FLEX 12.82% 56.97 64.28
77 CRWV πŸš€ πŸ“ˆ 12.81% 117.50 132.55
78 ARCX πŸ“ˆ 12.76% 16.27 18.35
79 SOUN πŸš€ πŸ“ˆ 12.69% 15.96 17.98
80 EL 12.55% 90.77 102.16
81 BABA 12.32% 155.54 174.70
82 APH 12.13% 119.35 133.82
83 FSLR 12.11% 215.33 241.41
84 PLTU πŸš€ πŸ“ˆ 12.02% 91.09 102.04
85 TQQQ 11.97% 98.74 110.56
86 CDE πŸ“ˆ 11.68% 16.70 18.65
87 SERV πŸš€ πŸ“ˆ 11.68% 12.39 13.84
88 ACHR πŸš€ πŸ“ˆ 11.53% 10.12 11.29
89 ZS 11.19% 290.49 323.00
90 RTX 10.98% 160.98 178.65
91 AAL 10.80% 12.44 13.78
92 BBAI πŸš€ πŸ“ˆ 10.55% 6.38 7.05
93 MARA πŸš€ πŸ“ˆ 10.38% 17.70 19.54
94 TSM 10.28% 267.47 294.96
95 TNA 10.22% 44.15 48.66
96 STLA 10.13% 9.88 10.88
97 DHR 10.07% 202.61 223.01
98 NEE 10.04% 76.71 84.41
99 CRDO πŸ“ˆ 9.94% 141.48 155.55
100 PLD 9.92% 115.02 126.43
101 GOOGL 9.89% 236.54 259.92
102 GOOG 9.85% 237.16 260.51
103 BBY 9.78% 75.84 83.26
104 EA πŸš€ 9.57% 183.30 200.84
105 CLF πŸš€ 9.51% 11.99 13.13
106 CONL πŸš€ πŸ“ˆ 9.49% 36.22 39.66
107 DDOG πŸš€ 9.45% 142.95 156.47
108 MDB πŸš€ 9.42% 304.85 333.57
109 CMA 9.38% 71.52 78.23
110 APP πŸ“ˆ 9.10% 568.29 620.00
111 SOFI πŸ“ˆ 9.10% 26.59 29.01
112 TSLA πŸ“ˆ 8.98% 398.00 433.72
113 MRVL πŸš€ 8.70% 77.40 84.13
114 TECK 8.57% 39.15 42.51
115 AXP 8.55% 329.41 357.56
116 PANW 8.27% 200.52 217.11
117 LVS 8.09% 53.29 57.60
118 MMM 8.05% 155.94 168.50
119 VLO 7.79% 158.69 171.05
120 AAPL 7.65% 244.14 262.82
121 FFTY 7.60% 36.97 39.78
122 SRE 7.54% 86.28 92.78
123 PLTR πŸš€ πŸ“ˆ 7.49% 171.76 184.63
124 COIN πŸ“ˆ 7.45% 329.89 354.46
125 CCJ 7.42% 82.04 88.13
126 JHX πŸš€ 7.42% 20.80 22.34
127 ANET 7.39% 143.24 153.82
128 TMF 7.35% 40.19 43.14
129 FERG 7.33% 232.14 249.17
130 CRCL πŸš€ πŸ“ˆ 7.19% 132.52 142.05
131 CELH πŸš€ 7.10% 59.15 63.35
132 HWM 7.05% 185.44 198.51
133 NRG 6.93% 159.31 170.36
134 AES 6.89% 13.61 14.55
135 AVGO 6.78% 331.65 354.13
136 VALE 6.70% 10.69 11.41
137 B 6.38% 30.53 32.48
138 TWLO 6.28% 105.91 112.56
139 NWG 6.06% 14.46 15.34
140 MNST 6.05% 65.71 69.69
141 TEM πŸ“ˆ 6.02% 84.16 89.23
142 CAH 5.96% 152.78 161.89
143 GFI 5.74% 38.11 40.30
144 KNX 5.73% 42.87 45.33
145 GOLD 5.64% 19.78 20.90
146 WFC 5.63% 81.80 86.41
147 XEL 5.49% 76.21 80.39
148 BIDU 5.48% 116.38 122.76
149 COO 5.33% 69.79 73.51
150 NVDL πŸš€ πŸ“ˆ 5.32% 87.31 91.95
151 TPR 5.04% 109.21 114.71
152 CRCG 5.04% 9.44 9.92
153 DRN 5.01% 9.58 10.06
154 IBKR 4.94% 65.51 68.75
155 PDD 4.87% 127.74 133.96
156 CRH 4.73% 114.74 120.17
157 EBAY 4.72% 92.82 97.20
158 WELL 4.71% 169.93 177.94
159 AU 4.69% 65.50 68.57
160 NU 4.67% 15.13 15.84
161 GILD 4.64% 115.57 120.94
162 IOT πŸš€ 4.57% 37.53 39.25
163 APTV 4.49% 82.49 86.19
164 QQQ 4.46% 590.75 617.10
165 IONQ πŸš€ πŸ“ˆ 4.45% 57.73 60.30
166 ZI πŸš€ 4.29% 9.78 10.20
167 HMY 4.20% 16.79 17.49
168 AEM 4.20% 156.77 163.35
169 FTI πŸš€ 4.18% 37.91 39.49
170 XYZ 4.15% 76.37 79.54
171 BAC 4.08% 50.51 52.57
172 ROST 4.08% 150.61 156.75
173 GFS 4.04% 33.95 35.32
174 IWM 4.02% 239.82 249.45
175 WDAY 3.94% 233.54 242.75
176 BBVA 3.90% 18.90 19.64
177 KGC 3.89% 23.04 23.94
178 WMT 3.84% 102.25 106.17
179 JOBY πŸ“ˆ 3.74% 15.55 16.13
180 NVDA 3.71% 179.59 186.26
181 IP 3.70% 47.13 48.87
182 FDX 3.51% 232.97 241.15
183 CSCO 3.50% 68.24 70.63
184 CRM 3.47% 246.28 254.83
185 EXE 3.44% 100.32 103.77
186 QCOM 3.43% 163.34 168.94
187 ZM 3.38% 81.53 84.28
188 JNUG πŸš€ πŸ“ˆ 3.32% 139.61 144.24
189 MSFU 3.19% 51.18 52.81
190 NIO πŸš€ πŸ“ˆ 3.18% 6.69 6.90
191 ENTG 3.16% 88.72 91.52
192 SNAP 3.16% 7.71 7.95
193 AEO πŸš€ 3.12% 16.07 16.57
194 APA 3.06% 23.12 23.83
195 ORCL πŸš€ 3.05% 274.95 283.33
196 SPY 2.97% 657.74 677.25
197 ALLY 2.96% 40.61 41.81
198 RCAT πŸš€ πŸ“ˆ 2.95% 10.83 11.15
199 ABNB 2.91% 124.37 127.99
200 GRAB 2.90% 5.69 5.85
201 WYNN 2.86% 122.08 125.57
202 NEM 2.84% 81.07 83.37
203 ADM 2.75% 61.64 63.33
204 TLT 2.74% 89.03 91.47
205 COF 2.66% 219.18 225.01
206 TTD 2.66% 50.65 52.00
207 XOM 2.64% 112.43 115.39
208 DT 2.63% 49.02 50.31
209 FANG 2.40% 142.44 145.86
210 AGNC 2.35% 9.97 10.20
211 TGT 2.34% 92.11 94.26
212 DAL 2.32% 59.57 60.95
213 MSFT 2.31% 511.79 523.61
214 NNOX πŸ“ˆ 2.23% 3.97 4.06
215 GS 2.17% 767.20 783.88
216 CX 2.06% 9.17 9.36
217 KIM 2.01% 21.90 22.34
218 HON 1.96% 211.99 216.14
219 VTRS 1.90% 10.16 10.35
220 NET 1.85% 213.90 217.85
221 SYF 1.83% 73.49 74.84
222 UL 1.78% 61.57 62.67
223 BKR 1.77% 46.48 47.30
224 YUMC 1.71% 44.05 44.80
225 SO 1.71% 94.27 95.88
226 LYG 1.69% 4.49 4.57
227 BCS 1.68% 20.34 20.68
228 PCAR 1.68% 98.48 100.13
229 SMCI πŸš€ πŸ“ˆ 1.64% 47.51 48.29
230 OMC 1.54% 77.80 79.00
231 YINN πŸ“ˆ 1.52% 49.99 50.75
232 CVE 1.47% 16.83 17.08
233 CCI 1.46% 97.08 98.49
234 TCOM 1.44% 71.76 72.79
235 AI πŸš€ 1.44% 17.60 17.85
236 FUTU πŸ“ˆ 1.37% 175.97 178.38
237 YMM 1.24% 12.88 13.04
238 PYPL 1.23% 68.92 69.77
239 BHP 1.22% 54.95 55.62
240 SBUX 1.22% 85.06 86.09
241 ZBH 1.21% 101.80 103.03
242 ON 1.20% 50.11 50.71
243 ZTO 1.15% 18.99 19.21
244 D 1.08% 60.41 61.06
245 GPN 1.04% 86.46 87.36
246 AR 0.98% 32.37 32.69
247 VST πŸ“ˆ 0.92% 199.64 201.47
248 C 0.90% 97.90 98.78
249 V 0.78% 344.70 347.38
250 BP 0.64% 34.32 34.54
251 W πŸ“ˆ 0.64% 82.56 83.09
252 NTR 0.58% 57.82 58.16
253 ADBE 0.52% 351.67 353.52
254 USB 0.45% 48.04 48.26
255 CMG 0.42% 41.02 41.19
256 EH 0.37% 17.49 17.56
257 EC 0.32% 9.11 9.14
258 ACN 0.27% 246.99 247.65
259 TRU 0.25% 85.38 85.60
260 CPNG 0.22% 31.08 31.15
261 EXEL 0.06% 38.70 38.72
262 PAAS 0.03% 36.33 36.34
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.