Monday December 8, 2025 Stocks with highest % above the 50 SMA Stocks Fourteen Days Ago $LITE $COHR $AMKR $ZIM $CVNA $AEO $WBD $GGLL $U $TER $GH $MDB $ALB $LMND

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price Name
1 LITE 📈 55.95% 219.66 342.56 Lumentum Holdings Inc.
2 COHR 36.46% 136.20 185.86 Coherent Corp.
3 AMKR 34.19% 33.32 44.71 Amkor Technology, Inc.
4 ZIM 🚀 📈 29.18% 15.54 20.08 ZIM Integrated Shipping Service
5 CVNA 📈 28.68% 348.14 447.98 Carvana Co.
6 AEO 🚀 27.81% 17.54 22.42 American Eagle Outfitters, Inc.
7 WBD 🚀 26.98% 21.44 27.23 Warner Bros. Discovery, Inc. -
8 GGLL 📈 25.64% 80.68 101.37 Direxion Daily GOOGL Bull 2X Sh
9 U 🚀 25.33% 39.13 49.04 Unity Software Inc.
10 TER 🚀 25.11% 162.26 202.99 Teradyne, Inc.
11 GH 🚀 📈 23.13% 84.60 104.17 Guardant Health, Inc.
12 MDB 🚀 22.33% 342.28 418.71 MongoDB, Inc.
13 ALB 22.32% 103.99 127.20 Albemarle Corporation
14 LMND 🚀 📈 22.15% 63.18 77.17 Lemonade, Inc.
15 CHYM 21.34% 19.71 23.92 Chime Financial, Inc.
16 SNDK 📈 20.43% 187.22 225.47 Sandisk Corporation
17 RIVN 🚀 19.98% 14.68 17.61 Rivian Automotive, Inc.
18 DG 19.53% 103.97 124.27 Dollar General Corporation
19 DLTR 19.42% 100.76 120.33 Dollar Tree, Inc.
20 WDC 📈 19.35% 142.26 169.78 Western Digital Corporation
21 AA 17.67% 37.78 44.46 Alcoa Corporation
22 RBRK 🚀 📈 17.49% 75.84 89.10 Rubrik, Inc.
23 CIEN 📈 17.41% 181.35 212.93 Ciena Corporation
24 RIG 17.21% 3.79 4.44 Transocean Ltd (Switzerland)
25 SOXL 🚀 📈 17.09% 40.98 47.99 Direxion Daily Semiconductor Bu
26 AAL 16.29% 12.78 14.86 American Airlines Group, Inc.
27 SN 16.10% 94.01 109.14 SharkNinja, Inc.
28 ASX 15.52% 13.63 15.74 ASE Technology Holding Co., Ltd
29 RDDT 🚀 📈 15.52% 205.12 236.95 Reddit, Inc.
30 LUV 15.48% 32.86 37.95 Southwest Airlines Company
31 QXO 📈 15.20% 18.46 21.27 QXO, Inc.
32 CRDO 📈 15.07% 155.51 178.94 Credo Technology Group Holding
33 ADI 14.95% 242.83 279.13 Analog Devices, Inc.
34 CLS 🚀 📈 14.50% 297.60 340.76 Celestica, Inc.
35 MU 14.39% 215.86 246.92 Micron Technology, Inc.
36 STX 📈 14.30% 249.70 285.41 Seagate Technology Holdings PLC
37 HL 🚀 📈 14.10% 13.89 15.85 Hecla Mining Company
38 KNX 14.06% 44.72 51.01 Knight-Swift Transportation Hol
39 STLA 13.98% 10.48 11.94 Stellantis N.V.
40 GM 🚀 13.75% 66.56 75.71 General Motors Company
41 HTHT 13.68% 41.44 47.11 H World Group Limited
42 GOOG 13.68% 276.62 314.45 Alphabet Inc.
43 GOOGL 13.65% 276.03 313.72 Alphabet Inc.
44 GFS 13.64% 35.13 39.92 GlobalFoundries Inc.
45 IOT 🚀 13.49% 38.56 43.76 Samsara Inc.
46 B 13.38% 35.30 40.02 Barrick Mining Corporation
47 ONON 13.16% 41.55 47.02 On Holding AG
48 M 🚀 13.09% 19.57 22.13 Macy's Inc
49 LVS 12.92% 59.40 67.08 Las Vegas Sands Corp.
50 CART 12.92% 39.41 44.50 Maplebear Inc.
51 APP 📈 12.90% 610.92 689.76 Applovin Corporation
52 ON 12.59% 50.08 56.38 ON Semiconductor Corporation
53 AS 12.57% 33.04 37.19 Amer Sports, Inc.
54 GOLD 12.55% 26.95 30.33 Gold.com, Inc.
55 PAAS 12.51% 38.71 43.55 Pan American Silver Corp.
56 SMFG 12.47% 16.70 18.78 Sumitomo Mitsui Financial Group
57 DAL 12.43% 59.79 67.22 Delta Air Lines, Inc.
58 AVGO 12.39% 356.87 401.10 Broadcom Inc.
59 PR 12.32% 13.16 14.78 Permian Resources Corporation
60 YPF 12.08% 32.07 35.94 YPF Sociedad Anonima
61 DD 🚀 12.04% 36.22 40.58 DuPont de Nemours, Inc.
62 FLEX 11.58% 60.53 67.54 Flex Ltd.
63 EQX 11.49% 12.03 13.41 Equinox Gold Corp.
64 MCHP 11.37% 60.47 67.35 Microchip Technology Incorporat
65 AR 11.13% 33.56 37.30 Antero Resources Corporation
66 WULF 🚀 📈 10.81% 13.50 14.96 TeraWulf Inc.
67 CX 10.79% 9.91 10.98 Cemex, S.A.B. de C.V. Sponsored
68 DECK 🚀 10.74% 91.39 101.21 Deckers Outdoor Corporation
69 ULTA 10.46% 533.49 589.30 Ulta Beauty, Inc.
70 PCAR 10.37% 99.41 109.72 PACCAR Inc.
71 ROST 10.28% 161.58 178.19 Ross Stores, Inc.
72 FTI 🚀 9.99% 41.21 45.33 TechnipFMC plc
73 CAT 9.97% 542.44 596.50 Caterpillar, Inc.
74 TWLO 9.96% 118.35 130.13 Twilio Inc.
75 FOXA 9.83% 63.01 69.21 Fox Corporation
76 GS 9.51% 791.44 866.69 Goldman Sachs Group, Inc. (The)
77 EL 9.51% 93.86 102.78 Estee Lauder Companies, Inc. (T
78 BCS 9.47% 21.25 23.26 Barclays PLC
79 NUE 9.41% 145.60 159.30 Nucor Corporation
80 ODFL 9.37% 138.68 151.68 Old Dominion Freight Line, Inc.
81 APLD 🚀 📈 9.37% 29.36 32.11 Applied Digital Corporation
82 GEHC 9.35% 75.99 83.09 GE HealthCare Technologies Inc.
83 ISRG 🚀 9.34% 518.46 566.89 Intuitive Surgical, Inc.
84 VTR 9.31% 74.10 81.00 Ventas, Inc.
85 MFG 9.22% 6.67 7.28 Mizuho Financial Group, Inc. Sp
86 DVN 🚀 9.22% 34.40 37.57 Devon Energy Corporation
87 FCX 9.11% 41.24 45.00 Freeport-McMoRan, Inc.
88 FDX 9.11% 253.54 276.64 FedEx Corporation
89 DKNG 9.11% 32.59 35.56 DraftKings Inc.
90 CAH 9.08% 182.32 198.88 Cardinal Health, Inc.
91 HAL 8.99% 25.76 28.08 Halliburton Company
92 APA 8.96% 23.99 26.14 APA Corporation
93 ZTO 8.80% 19.35 21.05 ZTO Express (Cayman) Inc.
94 SERV 🚀 📈 8.74% 12.34 13.42 Serve Robotics Inc.
95 VIK 8.67% 61.36 66.68 Viking Holdings Ltd
96 ASML 8.66% 1030.43 1119.69 ASML Holding N.V. - New York Re
97 C 8.66% 100.24 108.92 Citigroup, Inc.
98 CSCO 8.43% 72.73 78.86 Cisco Systems, Inc.
99 NXPI 8.41% 211.25 229.01 NXP Semiconductors N.V.
100 LRCX 8.35% 150.19 162.74 Lam Research Corporation
101 CRH 8.33% 116.81 126.54 CRH PLC
102 VALE 8.23% 11.84 12.81 VALE S.A.
103 SYF 8.21% 73.72 79.78 Synchrony Financial
104 BBVA 8.21% 20.18 21.84 Banco Bilbao Vizcaya Argentaria
105 CMA 8.12% 77.61 83.91 Comerica Incorporated
106 WELL 8.07% 185.88 200.88 Welltower Inc.
107 WMT 7.99% 105.15 113.56 Walmart Inc.
108 COO 7.94% 72.29 78.04 The Cooper Companies, Inc.
109 OVV 7.92% 38.78 41.85 Ovintiv Inc. (DE)
110 USB 7.88% 47.66 51.41 U.S. Bancorp
111 FANG 7.83% 146.08 157.52 Diamondback Energy, Inc.
112 AAPU 7.78% 34.98 37.70 Direxion Daily AAPL Bull 2X Sha
113 LYG 7.77% 4.71 5.08 Lloyds Banking Group Plc
114 EXE 7.58% 110.68 119.07 Expand Energy Corporation
115 NWG 7.57% 15.36 16.52 NatWest Group plc
116 ZM 7.51% 82.87 89.09 Zoom Communications, Inc.
117 APG 7.51% 36.18 38.90 APi Group Corporation
118 ACN 7.33% 248.30 266.50 Accenture plc
119 KDP 7.19% 27.05 29.00 Keurig Dr Pepper Inc.
120 ALLY 7.10% 39.82 42.65 Ally Financial Inc.
121 LUNR 🚀 📈 7.08% 10.86 11.63 Intuitive Machines, Inc.
122 APO 7.07% 128.31 137.38 Apollo Global Management, Inc.
123 RETL 7.05% 8.83 9.45 Direxion Daily Retail Bull 3X S
124 UAL 🚀 📈 6.99% 97.67 104.50 United Airlines Holdings, Inc.
125 MGM 6.98% 33.01 35.32 MGM Resorts International
126 RKT 6.97% 17.58 18.81 Rocket Companies, Inc.
127 CTRA 6.88% 24.86 26.57 Coterra Energy Inc.
128 INTC 🚀 6.83% 37.72 40.30 Intel Corporation
129 VTRS 6.76% 10.39 11.09 Viatris Inc.
130 JNUG 🚀 📈 6.72% 158.99 169.67 Direxion Daily Junior Gold Mine
131 COF 6.69% 216.13 230.59 Capital One Financial Corporati
132 ASTS 📈 6.59% 69.42 74.00 AST SpaceMobile, Inc.
133 CRM 6.41% 243.90 259.53 Salesforce, Inc.
134 SNPS 6.30% 438.16 465.75 Synopsys, Inc.
135 WFC 6.30% 84.73 90.06 Wells Fargo & Company
136 TNA 6.13% 45.42 48.20 Direxion Small Cap Bull 3X Shar
137 TPR 6.03% 110.60 117.27 Tapestry, Inc.
138 TJX 6.02% 144.99 153.72 TJX Companies, Inc. (The)
139 BROS 6.00% 54.79 58.08 Dutch Bros Inc.
140 PTEN 5.94% 5.92 6.27 Patterson-UTI Energy, Inc.
141 VRT 5.94% 175.21 185.61 Vertiv Holdings, LLC
142 SGI 5.82% 86.05 91.06 Somnigroup International Inc.
143 VOD 5.64% 11.83 12.50 Vodafone Group Plc
144 ING 5.60% 25.18 26.59 ING Group, N.V.
145 LULU 5.58% 173.36 183.04 lululemon athletica inc.
146 RF 5.55% 24.96 26.34 Regions Financial Corporation
147 NLY 5.49% 21.44 22.62 Annaly Capital Management Inc.
148 CNQ 5.48% 32.30 34.07 Canadian Natural Resources Limi
149 AGI 5.47% 33.62 35.46 Alamos Gold Inc.
150 MNST 5.39% 70.16 73.94 Monster Beverage Corporation
151 JEF 5.26% 56.09 59.04 Jefferies Financial Group Inc.
152 APH 5.26% 133.06 140.06 Amphenol Corporation
153 GEV 🚀 5.18% 591.30 621.90 GE Vernova Inc.
154 SU 5.17% 41.86 44.03 Suncor Energy Inc.
155 KGC 5.16% 25.16 26.46 Kinross Gold Corporation
156 EOSE 🚀 📈 5.15% 14.67 15.43 Eos Energy Enterprises, Inc.
157 GUSH 5.04% 23.54 24.73 Direxion Daily S&P Oil & Gas Ex
158 UPS 4.99% 91.01 95.55 United Parcel Service, Inc.
159 AU 4.87% 75.15 78.81 AngloGold Ashanti PLC
160 EC 4.82% 9.50 9.96 Ecopetrol S.A.
161 MRVL 🚀 4.74% 87.84 92.00 Marvell Technology, Inc.
162 BHP 4.68% 55.73 58.34 BHP Group Limited
163 BIDU 4.57% 124.38 130.06 Baidu, Inc.
164 APLX 4.55% 94.45 98.75 Tradr 2X Long APLD Daily ETF
165 NU 4.53% 15.90 16.62 Nu Holdings Ltd.
166 AAPL 4.45% 266.04 277.89 Apple Inc.
167 ZI 🚀 4.29% 9.78 10.20 ZoomInfo Technologies Inc.
168 IBM 4.11% 296.99 309.18 International Business Machines
169 HMY 3.98% 18.02 18.74 Harmony Gold Mining Company Lim
170 TECK 3.91% 42.66 44.33 Teck Resources Ltd
171 GLW 3.90% 84.96 88.27 Corning Incorporated
172 DHR 3.88% 216.10 224.48 Danaher Corporation
173 MUFG 3.73% 15.35 15.92 Mitsubishi UFJ Financial Group,
174 EXEL 3.69% 40.67 42.17 Exelixis, Inc.
175 DB 3.63% 35.35 36.63 Deutsche Bank AG
176 FSLR 3.55% 247.10 255.88 First Solar, Inc.
177 F 3.49% 12.70 13.14 Ford Motor Company
178 ERX 3.45% 55.39 57.30 Direxion Energy Bull 2X Shares
179 BAC 3.43% 52.11 53.90 Bank of America Corporation
180 TEAM 3.40% 155.45 160.74 Atlassian Corporation
181 FIGR 🚀 3.39% 39.40 40.74 Figure Technology Solutions, In
182 TSM 3.39% 291.99 301.87 Taiwan Semiconductor Manufactur
183 AXP 3.36% 350.51 362.28 American Express Company
184 AEG 3.34% 7.67 7.93 Aegon Ltd. New York Registry Sh
185 QCOM 3.25% 169.79 175.31 QUALCOMM Incorporated
186 AGNC 3.22% 10.16 10.49 AGNC Investment Corp.
187 NVT 3.22% 103.77 107.11 nVent Electric plc
188 BE 🚀 📈 3.19% 108.33 111.79 Bloom Energy Corporation
189 PLD 3.00% 122.98 126.67 Prologis, Inc.
190 CVE 2.86% 17.44 17.94 Cenovus Energy Inc
191 TGT 2.84% 90.49 93.06 Target Corporation
192 IWM 2.83% 243.96 250.87 iShares Russell 2000 ETF
193 JBS 2.81% 13.60 13.98 JBS N.V.
194 WYNN 2.78% 123.70 127.13 Wynn Resorts, Limited
195 ROKU 2.73% 99.00 101.70 Roku, Inc.
196 JPM 2.72% 306.86 315.21 JP Morgan Chase & Co.
197 ENTG 2.66% 86.79 89.10 Entegris, Inc.
198 CDNS 2.50% 329.08 337.29 Cadence Design Systems, Inc.
199 NEM 2.41% 86.91 89.00 Newmont Corporation
200 HPE 2.26% 23.33 23.86 Hewlett Packard Enterprise Comp
201 NTAP 2.25% 114.95 117.53 NetApp, Inc.
202 NTR 2.24% 57.82 59.12 Nutrien Ltd.
203 YUMC 2.24% 45.00 46.01 Yum China Holdings, Inc.
204 HOOD 📈 2.23% 133.46 136.43 Robinhood Markets, Inc.
205 ERIC 🚀 2.22% 9.36 9.57 Ericsson
206 UPST 🚀 📈 2.18% 45.91 46.91 Upstart Holdings, Inc.
207 EOG 2.15% 108.29 110.62 EOG Resources, Inc.
208 FAS 2.14% 165.11 168.65 Direxion Financial Bull 3X Shar
209 GME 🚀 📈 2.14% 22.86 23.35 GameStop Corporation
210 XP 2.09% 17.94 18.31 XP Inc.
211 QQQ 2.05% 611.74 624.28 Invesco QQQ Trust, Series 1
212 OWL 2.00% 15.71 16.02 Blue Owl Capital Inc.
213 LUMN 🚀 📈 1.95% 8.21 8.37 Lumen Technologies, Inc.
214 NDAQ 1.93% 88.10 89.80 Nasdaq, Inc.
215 MCD 1.90% 304.01 309.79 McDonald's Corporation
216 VLO 1.79% 170.51 173.56 Valero Energy Corporation
217 IFF 1.69% 64.28 65.36 International Flavors & Fragran
218 CCJ 1.66% 89.42 90.90 Cameco Corporation
219 TMO 1.65% 558.98 568.21 Thermo Fisher Scientific Inc
220 BP 1.63% 35.21 35.78 BP p.l.c.
221 UWMC 1.60% 5.55 5.64 UWM Holdings Corporation
222 SPY 1.59% 672.93 683.63 SPDR S&P 500
223 FERG 1.49% 242.20 245.80 Ferguson Enterprises Inc.
224 VZ 1.39% 40.73 41.30 Verizon Communications Inc.
225 PHM 1.27% 123.32 124.88 PulteGroup, Inc.
226 NOK 🚀 1.23% 6.08 6.15 Nokia Corporation Sponsored
227 PLTR 🚀 📈 1.22% 179.31 181.49 Palantir Technologies Inc.
228 WPM 1.06% 103.86 104.96 Wheaton Precious Metals Corp
229 HST 1.06% 16.92 17.10 Host Hotels & Resorts, Inc.
230 TRU 1.05% 81.16 82.01 TransUnion
231 TAL 🚀 1.01% 11.43 11.55 TAL Education Group
232 TSLA 📈 1.01% 435.20 439.58 Tesla, Inc.
233 STM 0.93% 25.64 25.88 STMicroelectronics N.V.
234 BA 0.83% 204.58 206.27 Boeing Company (The)
235 XOM 0.80% 115.06 115.98 Exxon Mobil Corporation
236 SNAP 0.69% 7.97 8.03 Snap Inc.
237 GFI 0.69% 40.89 41.17 Gold Fields Limited
238 ADBE 0.65% 336.91 339.12 Adobe Inc.
239 SCHW 0.55% 93.77 94.28 Charles Schwab Corporation (The
240 OKTA 🚀 0.44% 86.91 87.29 Okta, Inc.
241 PBR-A 0.42% 11.62 11.67 Petroleo Brasileiro S.A. Petrob
242 ELAN 0.41% 21.60 21.69 Elanco Animal Health Incorporat
243 MMM 0.39% 163.32 163.96 3M Company
244 ET 0.34% 16.74 16.80 Energy Transfer LP
245 GILD 0.31% 120.82 121.19 Gilead Sciences, Inc.
246 ABNB 0.30% 121.64 122.01 Airbnb, Inc.
247 RTX 0.29% 171.03 171.52 RTX Corporation
248 SIRI 0.25% 21.68 21.73 SiriusXM Holdings Inc.
249 BCE 0.12% 23.31 23.34 BCE, Inc.
250 CNM 0.06% 50.49 50.52 Core & Main, Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.