Friday May 30, 2025 Stocks with highest % above the 50 SMA Stocks Fourteen Days Ago $OKLO $QBTS $SERV $PLTU $IONQ $TSLL $QUBT $CVNA $NBIS $HOOD $RBRK $NET $APP $CONL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price
1 OKLO 80.32% 29.24 52.72
2 QBTS 71.68% 9.51 16.33
3 SERV 57.79% 7.41 11.70
4 PLTU 43.74% 41.57 59.75
5 IONQ 36.90% 29.47 40.34
6 TSLL 36.19% 10.95 14.91
7 QUBT 35.28% 8.37 11.32
8 CVNA 34.49% 243.26 327.16
9 NBIS 33.60% 27.51 36.75
10 HOOD 32.90% 49.78 66.15
11 RBRK 32.00% 72.24 95.35
12 NET 30.71% 126.92 165.89
13 APP 29.84% 302.69 393.00
14 CONL 29.49% 18.87 24.44
15 RBLX 28.67% 67.60 86.98
16 BBAI 28.48% 3.24 4.16
17 EVGO 28.22% 3.08 3.95
18 NVDL 28.14% 40.69 52.14
19 SNOW 25.44% 163.96 205.67
20 LUNR 25.18% 9.11 11.41
21 ZS 24.95% 220.65 275.70
22 X 24.93% 43.08 53.82
23 PLTR 24.68% 105.70 131.78
24 U 24.55% 20.94 26.08
25 RKLB 23.85% 21.63 26.79
26 AVGO 23.60% 195.85 242.07
27 CORZ 23.58% 8.62 10.65
28 VRT 23.56% 87.35 107.93
29 MSFU 23.45% 34.96 43.16
30 AMC 23.22% 2.89 3.56
31 ULTA 22.72% 384.17 471.46
32 RGTI 22.32% 9.90 12.11
33 CHWY 21.95% 37.11 45.25
34 XP 21.72% 15.91 19.36
35 IREN 21.50% 6.91 8.39
36 VST 21.37% 132.30 160.57
37 TSLA 20.97% 286.41 346.46
38 AI 20.39% 22.09 26.59
39 TQQQ 20.27% 58.20 70.00
40 RETL 20.25% 6.10 7.33
41 APLD 19.80% 5.70 6.83
42 COIN 19.70% 206.04 246.62
43 BITX 18.81% 44.45 52.81
44 BTDR 17.38% 10.96 12.86
45 CRWD 16.86% 403.38 471.37
46 NVDA 16.29% 116.20 135.13
47 DELL 16.10% 95.84 111.27
48 CCL 15.71% 20.07 23.22
49 DIS 15.67% 97.73 113.04
50 ACHR 15.44% 8.74 10.09
51 BA 15.28% 179.85 207.32
52 SEDG 14.92% 15.54 17.86
53 JNUG 14.78% 65.46 75.13
54 WULF 14.17% 3.09 3.53
55 NFLX 14.16% 1057.50 1207.23
56 BROS 13.98% 63.35 72.20
57 ZIM 13.53% 15.37 17.45
58 ORCL 13.46% 145.89 165.53
59 SOXL 12.82% 14.33 16.17
60 MSFT 12.53% 409.10 460.36
61 AMDL 12.39% 4.74 5.33
62 MU 12.17% 84.21 94.46
63 TSM 12.05% 172.54 193.32
64 GGLL 11.79% 30.06 33.60
65 GME 11.37% 26.76 29.80
66 META 11.12% 582.71 647.49
67 PTON 10.89% 6.40 7.10
68 SHOP 10.78% 96.78 107.22
69 UAA 10.78% 6.06 6.71
70 UAL 10.61% 71.83 79.44
71 SPOT 10.47% 602.10 665.14
72 SMCI 10.20% 36.32 40.02
73 AMZU 10.13% 29.55 32.54
74 RIVN 9.97% 13.21 14.53
75 MUFG 9.84% 12.86 14.12
76 UTSL 9.49% 34.00 37.23
77 GLW 9.44% 45.31 49.59
78 WBD 9.20% 9.13 9.97
79 NTAP 9.18% 90.82 99.16
80 AFRM 9.14% 47.56 51.90
81 SOUN 9.01% 9.27 10.11
82 LRCX 9.01% 74.11 80.79
83 BB 8.98% 3.63 3.96
84 AMD 8.94% 101.65 110.73
85 FFTY 8.93% 27.47 29.92
86 ADBE 8.84% 381.37 415.09
87 FAS 8.66% 143.59 156.02
88 ROKU 8.32% 66.89 72.46
89 C 8.27% 69.57 75.32
90 GS 8.24% 554.73 600.45
91 ARM 8.16% 115.14 124.54
92 BAC 8.09% 40.83 44.13
93 QQQ 8.09% 480.28 519.11
94 SYF 8.07% 53.34 57.65
95 DAL 8.00% 44.81 48.39
96 HON 7.98% 209.92 226.67
97 CART 7.55% 42.46 45.67
98 SOFI 7.51% 12.37 13.30
99 AAL 7.48% 10.62 11.41
100 DOCU 7.43% 82.48 88.61
101 GOOGL 7.35% 159.98 171.74
102 HPE 7.34% 16.10 17.28
103 PANW 7.16% 179.56 192.42
104 PINS 7.11% 29.04 31.11
105 JPM 7.05% 246.62 264.00
106 CME 7.04% 269.99 289.00
107 MDB 7.00% 176.48 188.83
108 TNA 7.00% 27.17 29.07
109 AMZN 6.84% 191.89 205.01
110 GOOG 6.84% 161.79 172.85
111 ASML 6.31% 693.04 736.77
112 COST 6.21% 979.36 1040.18
113 V 6.11% 344.15 365.19
114 GPC 6.09% 119.26 126.52
115 UBER 6.03% 79.37 84.16
116 WMT 6.00% 93.13 98.72
117 CSCO 5.85% 59.55 63.04
118 WFC 5.85% 70.65 74.78
119 MSTR 5.56% 349.63 369.06
120 SPY 5.48% 558.78 589.39
121 USB 5.44% 41.34 43.59
122 COF 5.16% 179.88 189.15
123 PYPL 5.02% 66.92 70.28
124 GM 5.01% 47.24 49.61
125 KNX 4.97% 42.22 44.32
126 CELH 4.81% 36.14 37.88
127 FCX 4.28% 36.90 38.48
128 RDDT 4.15% 107.87 112.35
129 MMM 4.02% 142.62 148.35
130 IWM 3.76% 197.65 205.07
131 DRN 3.62% 9.34 9.68
132 F 3.34% 10.04 10.38
133 PGR 3.18% 276.14 284.93
134 NU 3.16% 11.64 12.01
135 NEM 2.88% 51.24 52.72
136 SPG 2.88% 158.51 163.07
137 RIOT 2.84% 7.85 8.07
138 CLSK 2.61% 8.41 8.63
139 MARA 2.59% 13.76 14.12
140 DKNG 2.27% 35.08 35.88
141 UPST 2.14% 46.18 47.17
142 ACI 1.96% 21.80 22.23
143 NOK 1.75% 5.13 5.22
144 T 1.58% 27.37 27.80
145 KO 1.24% 71.22 72.10
146 NKE 1.00% 59.99 60.59
147 ROST 0.93% 138.80 140.09
148 ZI 0.81% 9.25 9.32
149 VZ 0.80% 43.61 43.96
150 MCD 0.47% 312.37 313.85
151 MRVL 0.36% 59.97 60.19
152 SIRI 0.20% 21.64 21.68
153 RCAT 0.07% 5.95 5.95
154 M 0.05% 11.88 11.89
155 ET 0.04% 17.47 17.48