Monday March 9, 2026 Stocks with highest % above the 50 SMA Stocks Fourteen Days Ago

$CRCL $IBRX $LITE $VRT $VG $LYB $PBR $PBR-A $CNQ $ZIM $CF $PTEN $OVV $EQNR
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price Name
1 CRCL 🚀 📈 48.73% 75.20 111.84 Circle Internet Group, Inc.
2 IBRX 📈 41.25% 5.98 8.45 ImmunityBio, Inc.
3 LITE 🚀 📈 31.74% 486.34 640.69 Lumentum Holdings Inc.
4 VRT 🚀 📈 29.70% 203.81 264.35 Vertiv Holdings, LLC
5 VG 🚀 📈 27.03% 9.06 11.51 Venture Global, Inc.
6 LYB 🚀 26.38% 52.87 66.82 LyondellBasell Industries NV
7 PBR 25.87% 14.43 18.16 Petroleo Brasileiro S.A. Petrob
8 PBR-A 23.53% 13.51 16.69 Petroleo Brasileiro S.A. Petrob
9 CNQ 21.97% 37.91 46.24 Canadian Natural Resources Limi
10 ZIM 🚀 📈 21.67% 23.93 29.11 ZIM Integrated Shipping Service
11 CF 🚀 21.29% 91.55 111.04 CF Industries Holdings, Inc.
12 PTEN 21.22% 7.65 9.27 Patterson-UTI Energy, Inc.
13 OVV 21.06% 44.37 53.72 Ovintiv Inc. (DE)
14 EQNR 21.02% 26.80 32.43 Equinor ASA
15 APA 20.28% 27.10 32.59 APA Corporation
16 PR 19.64% 16.01 19.16 Permian Resources Corporation
17 CAVA 19.55% 68.43 81.81 CAVA Group, Inc.
18 OXY 19.21% 46.15 55.02 Occidental Petroleum Corporatio
19 RIG 18.58% 5.20 6.17 Transocean Ltd (Switzerland)
20 DELL 🚀 18.19% 123.96 146.51 Dell Technologies Inc.
21 SNDK 🚀 📈 17.95% 499.12 588.73 Sandisk Corporation
22 AGI 16.90% 43.76 51.16 Alamos Gold Inc.
23 COHR 15.83% 217.84 252.32 Coherent Corp.
24 CIEN 📈 15.70% 275.31 318.54 Ciena Corporation
25 EOG 15.57% 113.93 131.67 EOG Resources, Inc.
26 CVE 15.36% 19.78 22.82 Cenovus Energy Inc
27 AG 🚀 📈 13.83% 22.96 26.14 First Majestic Silver Corp.
28 GLW 13.82% 113.38 129.05 Corning Incorporated
29 SOLS 13.60% 65.03 73.87 Solstice Advanced Materials Inc
30 VZ 13.50% 44.45 50.45 Verizon Communications Inc.
31 AR 13.41% 34.47 39.09 Antero Resources Corporation
32 MRVL 13.37% 81.73 92.65 Marvell Technology, Inc.
33 FANG 13.33% 161.35 182.86 Diamondback Energy, Inc.
34 NFLX 13.19% 86.86 98.32 Netflix, Inc.
35 NOK 🚀 12.80% 6.99 7.89 Nokia Corporation Sponsored
36 VLO 🚀 12.70% 191.61 215.95 Valero Energy Corporation
37 KRMN 12.47% 94.33 106.09 Karman Holdings Inc.
38 COP 12.38% 104.14 117.03 ConocoPhillips
39 FTI 🚀 12.37% 56.46 63.45 TechnipFMC plc
40 Q 12.31% 101.73 114.25 Qnity Electronics, Inc.
41 TER 🚀 12.17% 264.29 296.44 Teradyne, Inc.
42 KR 12.16% 65.41 73.37 Kroger Company (The)
43 IOT 🚀 11.82% 30.55 34.16 Samsara Inc.
44 GEV 🚀 11.62% 743.69 830.10 GE Vernova Inc.
45 IRM 11.05% 96.48 107.14 Iron Mountain Incorporated (Del
46 RCAT 🚀 📈 11.01% 12.70 14.10 Red Cat Holdings, Inc.
47 HWM 10.88% 229.20 254.14 Howmet Aerospace Inc.
48 DVN 🚀 10.85% 40.43 44.82 Devon Energy Corporation
49 SU 10.85% 51.78 57.40 Suncor Energy Inc.
50 STM 10.77% 30.27 33.53 STMicroelectronics N.V.
51 LYV 10.74% 149.72 165.80 Live Nation Entertainment, Inc.
52 NTR 10.60% 68.54 75.81 Nutrien Ltd.
53 BP 9.68% 37.06 40.65 BP p.l.c.
54 IAG 📈 9.67% 19.92 21.85 Iamgold Corporation
55 ROST 9.67% 193.45 212.15 Ross Stores, Inc.
56 CTRA 9.44% 28.49 31.18 Coterra Energy Inc.
57 TGT 9.34% 109.88 120.14 Target Corporation
58 GFS 9.28% 43.36 47.38 GlobalFoundries Inc.
59 BSY 9.26% 36.81 40.22 Bentley Systems, Incorporated
60 NET 8.99% 184.86 201.48 Cloudflare, Inc.
61 EC 8.66% 11.82 12.84 Ecopetrol S.A.
62 XOM 8.48% 138.68 150.44 Exxon Mobil Corporation
63 AMX 8.24% 22.20 24.03 America Movil, S.A.B. de C.V.
64 AEM 8.21% 207.69 224.75 Agnico Eagle Mines Limited
65 GME 🚀 📈 8.06% 22.95 24.80 GameStop Corporation
66 EXC 7.88% 45.55 49.14 Exelon Corporation
67 ERIC 🚀 7.82% 10.52 11.34 Ericsson
68 BE 🚀 📈 7.68% 140.52 151.32 Bloom Energy Corporation
69 CHD 7.58% 95.04 102.25 Church & Dwight Company, Inc.
70 OMC 🚀 7.51% 78.13 83.99 Omnicom Group Inc.
71 BKR 7.38% 55.97 60.10 Baker Hughes Company
72 ODFL 7.29% 183.81 197.22 Old Dominion Freight Line, Inc.
73 CP 7.23% 78.24 83.90 Canadian Pacific Kansas City Li
74 KIM 7.20% 21.64 23.20 Kimco Realty Corporation (HC)
75 BG 7.19% 110.83 118.79 Bunge Limited
76 TMUS 7.17% 202.96 217.50 T-Mobile US, Inc.
77 SO 7.09% 90.82 97.25 Southern Company (The)
78 WDC 📈 6.82% 245.34 262.06 Western Digital Corporation
79 VTR 6.75% 80.76 86.21 Ventas, Inc.
80 AKAM 6.68% 95.72 102.11 Akamai Technologies, Inc.
81 FI 6.61% 65.52 69.85 Fiserv, Inc.
82 SPOT 🚀 6.55% 511.37 544.88 Spotify Technology S.A.
83 ASX 6.54% 20.33 21.66 ASE Technology Holding Co., Ltd
84 SBUX 6.50% 93.68 99.77 Starbucks Corporation
85 XYZ 6.45% 61.57 65.54 Block, Inc.
86 WELL 6.40% 195.19 207.68 Welltower Inc.
87 FDX 6.35% 339.56 361.10 FedEx Corporation
88 GILD 6.12% 138.18 146.63 Gilead Sciences, Inc.
89 MO 6.09% 63.19 67.04 Altria Group, Inc.
90 GLPI 6.00% 46.18 48.95 Gaming and Leisure Properties,
91 SUZ 5.84% 10.08 10.67 Suzano S.A.
92 WPM 5.74% 139.92 147.95 Wheaton Precious Metals Corp
93 T 5.72% 26.04 27.53 AT&T Inc.
94 XEL 5.72% 77.66 82.10 Xcel Energy Inc.
95 NEE 5.55% 87.17 92.01 NextEra Energy, Inc.
96 HON 5.51% 225.18 237.59 Honeywell International Inc.
97 RTX 5.48% 197.41 208.23 RTX Corporation
98 EQX 📈 5.39% 15.67 16.51 Equinox Gold Corp.
99 USFD 🚀 4.94% 86.46 90.73 US Foods Holding Corp.
100 WTRG 4.90% 38.94 40.85 Essential Utilities, Inc.
101 TTMI 📈 4.87% 92.31 96.80 TTM Technologies, Inc.
102 CL 4.86% 88.69 93.00 Colgate-Palmolive Company
103 LIN 4.78% 461.56 483.62 Linde plc
104 COST 4.74% 959.77 1005.30 Costco Wholesale Corporation
105 AU 4.60% 104.11 108.90 AngloGold Ashanti PLC
106 AMAT 4.37% 324.76 338.94 Applied Materials, Inc.
107 HAL 4.33% 33.21 34.65 Halliburton Company
108 FTNT 4.29% 80.36 83.81 Fortinet, Inc.
109 ZI 🚀 4.29% 9.78 10.20 ZoomInfo Technologies Inc.
110 BHP 4.13% 70.00 72.89 BHP Group Limited
111 EBAY 4.00% 89.33 92.91 eBay Inc.
112 ET 3.86% 17.90 18.59 Energy Transfer LP
113 MCD 3.85% 318.54 330.80 McDonald's Corporation
114 YUMC 3.81% 51.42 53.38 Yum China Holdings, Inc.
115 CAT 3.81% 678.98 704.82 Caterpillar, Inc.
116 TPR 🚀 3.70% 140.30 145.50 Tapestry, Inc.
117 SRE 3.70% 90.17 93.51 DBA Sempra
118 AUR 📈 3.68% 4.45 4.61 Aurora Innovation, Inc.
119 ADM 3.67% 65.51 67.92 Archer-Daniels-Midland Company
120 BALL 3.54% 60.26 62.39 Ball Corporation
121 AMT 3.54% 180.26 186.64 American Tower Corporation (REI
122 AVGO 3.44% 334.25 345.75 Broadcom Inc.
123 PAAS 3.42% 58.56 60.56 Pan American Silver Corp.
124 BCE 3.38% 25.03 25.88 BCE, Inc.
125 BLSH 3.35% 34.89 36.06 Bullish
126 SJM 3.33% 105.45 108.96 The J.M. Smucker Company
127 DDOG 🚀 3.20% 124.57 128.56 Datadog, Inc.
128 CMCSA 3.19% 30.08 31.04 Comcast Corporation
129 SYY 3.16% 82.11 84.70 Sysco Corporation
130 FIG 🚀 3.12% 29.56 30.48 Figma, Inc.
131 CAH 3.08% 215.64 222.28 Cardinal Health, Inc.
132 SIRI 3.02% 21.06 21.70 SiriusXM Holdings Inc.
133 MU 📈 3.00% 377.98 389.32 Micron Technology, Inc.
134 CCI 2.87% 87.23 89.73 Crown Castle Inc.
135 SMCI 🚀 📈 2.86% 31.09 31.98 Super Micro Computer, Inc.
136 BWA 2.71% 51.84 53.25 BorgWarner Inc.
137 GOLD 📈 2.63% 48.82 50.10 Gold.com, Inc.
138 ARMK 2.63% 39.29 40.32 Aramark
139 HTHT 2.54% 50.83 52.12 H World Group Limited
140 LI 2.53% 17.39 17.83 Li Auto Inc.
141 ABNB 2.35% 130.95 134.03 Airbnb, Inc.
142 WMT 2.32% 121.52 124.34 Walmart Inc.
143 D 2.24% 61.53 62.91 Dominion Energy, Inc.
144 STX 📈 2.12% 366.55 374.33 Seagate Technology Holdings PLC
145 NGD 2.12% 10.94 11.17 New Gold Inc.
146 AMRZ 2.11% 57.69 58.91 Amrize Ltd
147 ANET 2.07% 134.38 137.17 Arista Networks, Inc.
148 CDE 📈 2.03% 22.25 22.70 Coeur Mining, Inc.
149 TSM 2.02% 341.81 348.70 Taiwan Semiconductor Manufactur
150 TRI 2.01% 109.32 111.52 Thomson Reuters Corp
151 TWLO 1.97% 124.21 126.66 Twilio Inc.
152 NXT 📈 1.90% 106.11 108.13 Nextpower Inc.
153 NIO 🚀 📈 1.85% 4.85 4.94 NIO Inc.
154 CCJ 1.84% 114.05 116.14 Cameco Corporation
155 XP 1.80% 19.19 19.53 XP Inc.
156 KHC 1.77% 24.01 24.44 The Kraft Heinz Company
157 TJX 1.71% 155.48 158.14 TJX Companies, Inc. (The)
158 VTRS 1.65% 13.99 14.22 Viatris Inc.
159 CMA 1.32% 87.52 88.67 Comerica Incorporated
160 ADI 1.29% 315.65 319.71 Analog Devices, Inc.
161 EXE 1.27% 106.52 107.87 Expand Energy Corporation
162 JBS 1.27% 15.42 15.62 JBS N.V.
163 YUM 1.24% 157.90 159.85 Yum! Brands, Inc.
164 ZBH 1.23% 92.15 93.28 Zimmer Biomet Holdings, Inc.
165 ENTG 1.17% 115.98 117.34 Entegris, Inc.
166 AA 1.06% 60.52 61.16 Alcoa Corporation
167 PLD 0.98% 133.84 135.15 Prologis, Inc.
168 GFI 0.96% 51.63 52.13 Gold Fields Limited
169 ENPH 🚀 0.94% 40.48 40.86 Enphase Energy, Inc.
170 ARM 🚀 📈 0.92% 116.56 117.63 Arm Holdings plc
171 ASML 0.85% 1345.95 1357.42 ASML Holding N.V. - New York Re
172 UAA 0.81% 6.43 6.48 Under Armour, Inc.
173 INTC 🚀 📈 0.80% 45.22 45.58 Intel Corporation
174 GE 0.68% 319.75 321.93 GE Aerospace
175 HST 0.67% 19.03 19.16 Host Hotels & Resorts, Inc.
176 ALB 📈 0.53% 168.67 169.57 Albemarle Corporation
177 ROKU 0.51% 99.66 100.17 Roku, Inc.
178 SPG 0.49% 191.89 192.83 Simon Property Group, Inc.
179 YPF 📈 0.48% 36.60 36.78 YPF Sociedad Anonima
180 MGM 0.47% 35.47 35.64 MGM Resorts International
181 TU 0.45% 13.61 13.67 Telus Corporation
182 CRWD 0.41% 432.36 434.13 CrowdStrike Holdings, Inc.
183 ZTO 0.40% 22.92 23.01 ZTO Express (Cayman) Inc.
184 SEDG 🚀 📈 0.35% 34.47 34.59 SolarEdge Technologies, Inc.
185 VST 📈 0.14% 163.39 163.62 Vistra Corp.
186 NBIS 🚀 📈 0.10% 94.84 94.94 Nebius Group N.V.
187 ORLY 0.03% 94.58 94.61 O'Reilly Automotive, Inc.
188 DT 0.01% 38.89 38.89 Dynatrace, Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.

Explore Related Scans
Very High Bollinger Band Width
Breaking Lower Out Of Consolidation
Crossed Below 10 SMA
First Down Day After Most Up Days
Most Up Days In A Row