Friday July 25, 2025 Stocks with highest % above the 50 SMA Stocks Fourteen Days Ago $QS $MP $JOBY $AMDL $CONL $CLF $IREN $RKLB $SMR $BBAI $OKLO $RIOT $ASTS $UPST

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price
1 QS πŸš€ 80.87% 6.62 11.97
2 MP 79.54% 34.58 62.08
3 JOBY 75.23% 10.33 18.10
4 AMDL πŸš€ 53.15% 7.50 11.49
5 CONL πŸš€ 42.98% 39.25 56.12
6 CLF πŸš€ 41.94% 8.06 11.44
7 IREN πŸš€ 41.18% 12.55 17.72
8 RKLB πŸš€ 41.09% 33.62 47.43
9 SMR 40.82% 36.69 51.67
10 BBAI πŸš€ 38.34% 5.34 7.39
11 OKLO πŸš€ 36.55% 55.29 75.50
12 RIOT 35.92% 10.70 14.54
13 ASTS 35.44% 40.12 54.33
14 UPST πŸš€ 35.06% 61.85 83.53
15 FUTU 31.51% 124.41 163.61
16 NVDL πŸš€ 29.83% 64.58 83.85
17 PLTU πŸš€ 29.67% 63.18 81.92
18 NIO πŸš€ 28.61% 3.83 4.92
19 BULL πŸš€ 28.48% 12.49 16.05
20 HOOD 27.94% 81.95 104.85
21 SOFI 27.52% 16.63 21.20
22 GEV 27.14% 507.01 644.59
23 AMD 26.36% 131.75 166.47
24 SEDG πŸš€ 25.40% 21.71 27.23
25 EOSE πŸš€ 25.34% 5.08 6.37
26 WBD πŸš€ 25.07% 10.79 13.49
27 U πŸš€ 24.72% 26.27 32.77
28 CRDO 24.42% 81.35 101.22
29 COIN 24.41% 314.83 391.66
30 CLS πŸš€ 23.15% 138.22 170.22
31 TPR 22.93% 88.13 108.34
32 XYZ 22.83% 65.73 80.74
33 ORCL πŸš€ 21.37% 201.96 245.12
34 LCID πŸš€ 20.92% 2.41 2.92
35 SN 20.81% 99.61 120.34
36 RCAT πŸš€ 20.74% 7.84 9.46
37 RCL 20.70% 292.31 352.80
38 RGTI πŸš€ 20.46% 12.82 15.44
39 ILMN 20.17% 90.96 109.30
40 BX 19.25% 149.35 178.10
41 IBKR 19.17% 54.96 65.50
42 RBLX 19.10% 99.76 118.82
43 GGLL 18.97% 34.73 41.32
44 BKR 18.52% 38.86 46.05
45 CCJ 18.50% 67.17 79.60
46 SMCI πŸš€ 18.45% 45.99 54.47
47 WULF πŸš€ 18.36% 4.37 5.17
48 NCLH 18.32% 20.13 23.82
49 NAIL πŸš€ 18.29% 53.93 63.80
50 RUN πŸš€ 18.21% 9.12 10.78
51 EL 18.14% 76.52 90.40
52 CX 18.07% 7.12 8.41
53 LVS 17.95% 44.43 52.41
54 MDB 17.17% 206.01 241.37
55 C 16.99% 82.11 96.07
56 COHR 16.65% 85.85 100.14
57 VRT 16.56% 117.94 137.47
58 NEM 16.21% 56.58 65.75
59 YINN 16.19% 40.42 46.96
60 PLTR πŸš€ 15.96% 136.94 158.80
61 WDC 15.89% 59.38 68.82
62 QBTS πŸš€ 15.86% 16.29 18.87
63 DDOG 15.79% 129.41 149.84
64 DLTR 15.76% 98.84 114.41
65 DB 15.75% 28.93 33.48
66 TMO 15.54% 414.00 478.32
67 ANET 15.46% 98.98 114.28
68 NVDA 15.39% 150.36 173.50
69 CSGP 15.29% 80.64 92.97
70 TTD 15.09% 74.85 86.14
71 EH 15.08% 17.37 19.99
72 RDDT πŸš€ 14.95% 130.20 149.66
73 CCL 14.95% 25.88 29.75
74 SOXL πŸš€ 14.84% 22.29 25.60
75 NUE 14.73% 127.10 145.83
76 BLDR 14.73% 118.94 136.46
77 NKE πŸš€ 14.48% 66.62 76.27
78 TIGR πŸš€ 14.45% 9.24 10.57
79 TQQQ 14.44% 77.70 88.92
80 RF 14.13% 23.15 26.42
81 ETN 14.04% 343.88 392.17
82 ENTG 14.02% 80.56 91.85
83 STX 13.95% 132.42 150.89
84 SYF 13.73% 64.10 72.90
85 LUNR πŸš€ 13.61% 11.28 12.82
86 DHI 13.55% 127.98 145.32
87 TSM 13.55% 216.30 245.60
88 IP 13.41% 49.10 55.68
89 Z 13.37% 71.59 81.16
90 AMZU 13.35% 35.66 40.42
91 DKNG 13.23% 39.62 44.86
92 ARM πŸš€ 13.22% 144.12 163.17
93 WYNN 13.16% 96.71 109.44
94 ZTO 12.99% 17.96 20.29
95 AEO πŸš€ 12.97% 10.39 11.74
96 RETL 12.77% 7.90 8.91
97 TNA 12.73% 32.96 37.15
98 FLUT 12.65% 270.73 304.97
99 TME 12.62% 18.91 21.30
100 CNM 12.24% 58.60 65.77
101 FSLR 12.10% 165.32 185.32
102 AVGO 12.09% 258.88 290.18
103 UAL πŸš€ 11.98% 81.36 91.11
104 MSFU 11.85% 47.10 52.68
105 FAST 11.80% 42.71 47.75
106 MFG 11.73% 5.54 6.19
107 CLSK 11.55% 10.60 11.82
108 TRU 11.45% 89.03 99.22
109 ULTA 11.40% 462.26 514.95
110 TSCO 11.38% 53.27 59.33
111 GS 11.24% 655.33 728.98
112 DASH 11.10% 224.96 249.92
113 CIEN 11.08% 79.76 88.60
114 QXO 11.06% 19.98 22.19
115 MGM 11.01% 34.63 38.44
116 NET 11.01% 178.75 198.42
117 SNAP 11.00% 8.80 9.77
118 APH 10.99% 94.62 105.02
119 PDD 10.95% 106.76 118.45
120 TOST 10.93% 43.90 48.70
121 SHOP πŸš€ 10.88% 112.22 124.43
122 ROKU 10.85% 81.30 90.12
123 BITX 10.60% 56.66 62.66
124 NBIS πŸš€ 10.52% 46.48 51.37
125 AUR 10.51% 5.81 6.42
126 BAM 10.47% 57.05 63.02
127 DELL 10.43% 118.83 131.22
128 PHM 10.36% 105.43 116.35
129 GOOGL 10.19% 175.32 193.18
130 CELH πŸš€ 10.05% 42.38 46.64
131 FAS 10.05% 161.21 177.41
132 GOOG 10.01% 176.43 194.08
133 AFRM 9.93% 61.03 67.09
134 SOUN πŸš€ 9.80% 10.67 11.71
135 BTDR πŸš€ 9.68% 13.35 14.64
136 PINS 9.67% 34.57 37.91
137 FTI πŸš€ 9.64% 33.25 36.45
138 UTSL 9.60% 37.04 40.60
139 GE 9.60% 247.81 271.59
140 RKT 9.59% 13.69 15.00
141 NDAQ 9.51% 86.61 94.84
142 BA 9.40% 213.04 233.06
143 M 9.34% 11.96 13.08
144 ON 9.33% 52.06 56.92
145 HPE 9.30% 18.97 20.73
146 TWLO 9.13% 120.10 131.06
147 CCI 9.11% 102.18 111.48
148 BTI 9.08% 47.90 52.25
149 SW 8.98% 44.82 48.85
150 APLD πŸš€ 8.96% 9.87 10.75
151 DECK πŸš€ 8.50% 107.70 116.85
152 FFTY 8.46% 31.26 33.90
153 GPN 8.42% 79.10 85.76
154 WFC 8.35% 77.82 84.32
155 RIG 8.26% 2.77 3.00
156 AU 8.25% 46.34 50.16
157 GRAB 8.18% 4.95 5.36
158 UAA 8.03% 6.81 7.36
159 HWM 8.02% 175.46 189.52
160 GLW 8.00% 51.26 55.36
161 JNJ 7.99% 155.85 168.30
162 APO 7.92% 140.03 151.13
163 VST 7.90% 178.13 192.20
164 JPM 7.75% 277.13 298.62
165 DAL 7.74% 50.92 54.86
166 SWK 7.71% 68.61 73.90
167 HIMS 7.63% 53.56 57.65
168 AMZN 7.46% 215.37 231.44
169 NLY 7.45% 19.41 20.86
170 PEP 7.43% 133.53 143.45
171 CORZ 7.43% 12.81 13.76
172 FERG 7.36% 208.71 224.07
173 DRN 7.33% 9.70 10.41
174 CDNS 7.23% 309.78 332.19
175 FDX 7.01% 227.27 243.20
176 TGT 6.98% 99.13 106.05
177 ADM 6.96% 51.75 55.35
178 ORLY 6.93% 91.33 97.66
179 MUFG 6.92% 13.72 14.67
180 GPC 6.86% 125.12 133.70
181 KHC 6.84% 26.84 28.68
182 AAPU 6.83% 22.14 23.65
183 FLEX 6.83% 46.79 49.99
184 CVX 6.80% 144.98 154.84
185 LYB 6.79% 59.94 64.01
186 PCAR 6.74% 95.16 101.57
187 B 6.73% 20.37 21.74
188 MRVL πŸš€ 6.55% 69.65 74.21
189 MSFT 6.54% 482.19 513.71
190 PYPL 6.48% 73.23 77.98
191 AEM 6.47% 119.14 126.85
192 FCX 6.32% 42.22 44.89
193 BHP 6.32% 49.99 53.15
194 OVV 6.28% 38.98 41.43
195 GM 6.27% 50.25 53.40
196 AMX 6.10% 17.42 18.48
197 YUMC 5.96% 45.16 47.85
198 CRBG 5.92% 33.64 35.63
199 HAL 5.83% 21.21 22.45
200 WPM 5.82% 88.81 93.98
201 PAAS 5.77% 27.55 29.14
202 BAC 5.68% 45.85 48.45
203 GOLD 5.64% 19.78 20.90
204 AA 5.64% 29.19 30.84
205 F 5.62% 10.86 11.47
206 HLT 5.54% 259.28 273.65
207 KGC 5.50% 15.25 16.09
208 DOCS 5.35% 57.69 60.77
209 BP 5.28% 30.58 32.20
210 AGNC 5.23% 9.23 9.71
211 LRCX 5.22% 92.15 96.96
212 CAVA 5.18% 83.68 88.02
213 QQQ 5.18% 538.50 566.37
214 MARA πŸš€ 5.05% 16.42 17.25
215 LYV 5.00% 145.77 153.06
216 IONQ πŸš€ 4.97% 41.13 43.17
217 SPY 4.91% 607.28 637.10
218 OMC 4.83% 72.95 76.48
219 SNOW πŸš€ 4.80% 209.46 219.51
220 IWM 4.77% 214.16 224.38
221 LEN 4.74% 110.11 115.33
222 ABNB 4.66% 135.02 141.31
223 EXEL 4.55% 43.61 45.60
224 BEKE 4.53% 18.66 19.51
225 PAA 4.48% 17.88 18.68
226 CART 4.41% 46.36 48.41
227 BBWI 4.40% 30.23 31.56
228 TCOM 4.40% 61.72 64.43
229 ZI πŸš€ 4.29% 9.78 10.20
230 BIDU 4.26% 87.09 90.80
231 OWL 4.13% 19.23 20.02
232 AAPL 4.13% 205.40 213.88
233 SERV πŸš€ 4.12% 11.19 11.65
234 COF 4.11% 204.45 212.85
235 COP 4.09% 91.22 94.95
236 CPNG 4.07% 29.07 30.25
237 PSTG 4.02% 55.37 57.59
238 SBUX 3.96% 90.82 94.42
239 BF-B 3.91% 29.79 30.96
240 JHX 3.89% 25.93 26.94
241 LI 3.88% 28.48 29.58
242 QUBT πŸš€ 3.85% 16.09 16.71
243 NXPI 3.80% 215.12 223.29
244 CSCO 3.70% 66.24 68.69
245 SIRI 3.67% 22.75 23.58
246 VTR 3.64% 64.13 66.46
247 PANW 3.63% 196.16 203.27
248 CVE 3.59% 13.96 14.46
249 ERX 3.58% 52.08 53.94
250 GFI 3.57% 23.83 24.68
251 SU 3.54% 37.94 39.28
252 TMUS 3.43% 235.47 243.55
253 SPG 3.40% 161.62 167.11
254 ACHR πŸš€ 3.36% 10.85 11.21
255 LMND πŸš€ 3.32% 38.70 39.98
256 VALE 3.25% 9.69 10.00
257 KVUE 3.23% 22.13 22.84
258 VLO 3.22% 137.55 141.97
259 DIS 3.19% 117.71 121.47
260 META 3.18% 690.71 712.68
261 APTV 3.17% 68.73 70.91
262 HDB 3.11% 75.49 77.84
263 KR 3.08% 69.32 71.46
264 BMRN 3.02% 57.28 59.01
265 TER πŸš€ 2.99% 87.53 90.15
266 OXY 2.98% 43.41 44.71
267 USB 2.94% 45.00 46.32
268 AEG 2.84% 7.07 7.27
269 AI πŸš€ 2.84% 25.29 26.01
270 BABA 2.84% 116.72 120.03
271 PBR 2.70% 12.27 12.60
272 MOS 2.67% 35.94 36.90
273 TEM 2.64% 62.83 64.49
274 QCOM 2.50% 154.54 158.40
275 MCHP 2.40% 67.59 69.21
276 MPC 2.36% 167.61 171.57
277 APA 2.19% 18.69 19.10
278 MSTR 2.17% 397.27 405.89
279 NWG 2.13% 13.85 14.14
280 AMC πŸš€ 2.12% 3.18 3.25
281 FANG 2.06% 141.69 144.61
282 UBER 2.05% 89.45 91.29
283 SLB 1.96% 34.79 35.47
284 PBR-A 1.63% 11.34 11.53
285 XOM 1.59% 108.67 110.40
286 CVNA 1.51% 327.17 332.12
287 STZ 1.48% 172.96 175.52
288 IBN 1.39% 33.63 34.10
289 COO 1.36% 73.59 74.59
290 ROST 1.34% 136.50 138.33
291 AS 1.30% 37.18 37.66
292 NTAP 1.29% 103.61 104.94
293 STLA 1.28% 10.00 10.13
294 FTNT 1.27% 103.50 104.82
295 NRG 1.22% 154.70 156.59
296 CME 1.21% 276.21 279.55
297 JNUG πŸš€ 1.04% 78.20 79.02
298 T 0.82% 27.77 28.00
299 JD 0.82% 32.91 33.18
300 MMM 0.75% 150.14 151.27
301 WMT 0.70% 96.79 97.47
302 PR 0.68% 13.69 13.78
303 GUSH 0.61% 23.19 23.33
304 YUM 0.50% 145.97 146.70
305 EOG 0.50% 117.81 118.39
306 VZ 0.46% 42.88 43.08
307 DVN 0.45% 32.79 32.94
308 NTR 0.42% 59.84 60.09
309 TLT 0.34% 86.14 86.43
310 EQNR 0.25% 25.30 25.36
311 DT 0.13% 54.08 54.15
312 APP 0.12% 363.70 364.14
313 CF 0.07% 93.23 93.30
314 V 0.04% 356.91 357.04
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.