Rank | Ticker | % Above 50-Day SMA | 50-Day SMA | Latest Close Price |
---|---|---|---|---|
1 | QS π | 80.87% | 6.62 | 11.97 |
2 | MP | 79.54% | 34.58 | 62.08 |
3 | JOBY | 75.23% | 10.33 | 18.10 |
4 | AMDL π | 53.15% | 7.50 | 11.49 |
5 | CONL π | 42.98% | 39.25 | 56.12 |
6 | CLF π | 41.94% | 8.06 | 11.44 |
7 | IREN π | 41.18% | 12.55 | 17.72 |
8 | RKLB π | 41.09% | 33.62 | 47.43 |
9 | SMR | 40.82% | 36.69 | 51.67 |
10 | BBAI π | 38.34% | 5.34 | 7.39 |
11 | OKLO π | 36.55% | 55.29 | 75.50 |
12 | RIOT | 35.92% | 10.70 | 14.54 |
13 | ASTS | 35.44% | 40.12 | 54.33 |
14 | UPST π | 35.06% | 61.85 | 83.53 |
15 | FUTU | 31.51% | 124.41 | 163.61 |
16 | NVDL π | 29.83% | 64.58 | 83.85 |
17 | PLTU π | 29.67% | 63.18 | 81.92 |
18 | NIO π | 28.61% | 3.83 | 4.92 |
19 | BULL π | 28.48% | 12.49 | 16.05 |
20 | HOOD | 27.94% | 81.95 | 104.85 |
21 | SOFI | 27.52% | 16.63 | 21.20 |
22 | GEV | 27.14% | 507.01 | 644.59 |
23 | AMD | 26.36% | 131.75 | 166.47 |
24 | SEDG π | 25.40% | 21.71 | 27.23 |
25 | EOSE π | 25.34% | 5.08 | 6.37 |
26 | WBD π | 25.07% | 10.79 | 13.49 |
27 | U π | 24.72% | 26.27 | 32.77 |
28 | CRDO | 24.42% | 81.35 | 101.22 |
29 | COIN | 24.41% | 314.83 | 391.66 |
30 | CLS π | 23.15% | 138.22 | 170.22 |
31 | TPR | 22.93% | 88.13 | 108.34 |
32 | XYZ | 22.83% | 65.73 | 80.74 |
33 | ORCL π | 21.37% | 201.96 | 245.12 |
34 | LCID π | 20.92% | 2.41 | 2.92 |
35 | SN | 20.81% | 99.61 | 120.34 |
36 | RCAT π | 20.74% | 7.84 | 9.46 |
37 | RCL | 20.70% | 292.31 | 352.80 |
38 | RGTI π | 20.46% | 12.82 | 15.44 |
39 | ILMN | 20.17% | 90.96 | 109.30 |
40 | BX | 19.25% | 149.35 | 178.10 |
41 | IBKR | 19.17% | 54.96 | 65.50 |
42 | RBLX | 19.10% | 99.76 | 118.82 |
43 | GGLL | 18.97% | 34.73 | 41.32 |
44 | BKR | 18.52% | 38.86 | 46.05 |
45 | CCJ | 18.50% | 67.17 | 79.60 |
46 | SMCI π | 18.45% | 45.99 | 54.47 |
47 | WULF π | 18.36% | 4.37 | 5.17 |
48 | NCLH | 18.32% | 20.13 | 23.82 |
49 | NAIL π | 18.29% | 53.93 | 63.80 |
50 | RUN π | 18.21% | 9.12 | 10.78 |
51 | EL | 18.14% | 76.52 | 90.40 |
52 | CX | 18.07% | 7.12 | 8.41 |
53 | LVS | 17.95% | 44.43 | 52.41 |
54 | MDB | 17.17% | 206.01 | 241.37 |
55 | C | 16.99% | 82.11 | 96.07 |
56 | COHR | 16.65% | 85.85 | 100.14 |
57 | VRT | 16.56% | 117.94 | 137.47 |
58 | NEM | 16.21% | 56.58 | 65.75 |
59 | YINN | 16.19% | 40.42 | 46.96 |
60 | PLTR π | 15.96% | 136.94 | 158.80 |
61 | WDC | 15.89% | 59.38 | 68.82 |
62 | QBTS π | 15.86% | 16.29 | 18.87 |
63 | DDOG | 15.79% | 129.41 | 149.84 |
64 | DLTR | 15.76% | 98.84 | 114.41 |
65 | DB | 15.75% | 28.93 | 33.48 |
66 | TMO | 15.54% | 414.00 | 478.32 |
67 | ANET | 15.46% | 98.98 | 114.28 |
68 | NVDA | 15.39% | 150.36 | 173.50 |
69 | CSGP | 15.29% | 80.64 | 92.97 |
70 | TTD | 15.09% | 74.85 | 86.14 |
71 | EH | 15.08% | 17.37 | 19.99 |
72 | RDDT π | 14.95% | 130.20 | 149.66 |
73 | CCL | 14.95% | 25.88 | 29.75 |
74 | SOXL π | 14.84% | 22.29 | 25.60 |
75 | NUE | 14.73% | 127.10 | 145.83 |
76 | BLDR | 14.73% | 118.94 | 136.46 |
77 | NKE π | 14.48% | 66.62 | 76.27 |
78 | TIGR π | 14.45% | 9.24 | 10.57 |
79 | TQQQ | 14.44% | 77.70 | 88.92 |
80 | RF | 14.13% | 23.15 | 26.42 |
81 | ETN | 14.04% | 343.88 | 392.17 |
82 | ENTG | 14.02% | 80.56 | 91.85 |
83 | STX | 13.95% | 132.42 | 150.89 |
84 | SYF | 13.73% | 64.10 | 72.90 |
85 | LUNR π | 13.61% | 11.28 | 12.82 |
86 | DHI | 13.55% | 127.98 | 145.32 |
87 | TSM | 13.55% | 216.30 | 245.60 |
88 | IP | 13.41% | 49.10 | 55.68 |
89 | Z | 13.37% | 71.59 | 81.16 |
90 | AMZU | 13.35% | 35.66 | 40.42 |
91 | DKNG | 13.23% | 39.62 | 44.86 |
92 | ARM π | 13.22% | 144.12 | 163.17 |
93 | WYNN | 13.16% | 96.71 | 109.44 |
94 | ZTO | 12.99% | 17.96 | 20.29 |
95 | AEO π | 12.97% | 10.39 | 11.74 |
96 | RETL | 12.77% | 7.90 | 8.91 |
97 | TNA | 12.73% | 32.96 | 37.15 |
98 | FLUT | 12.65% | 270.73 | 304.97 |
99 | TME | 12.62% | 18.91 | 21.30 |
100 | CNM | 12.24% | 58.60 | 65.77 |
101 | FSLR | 12.10% | 165.32 | 185.32 |
102 | AVGO | 12.09% | 258.88 | 290.18 |
103 | UAL π | 11.98% | 81.36 | 91.11 |
104 | MSFU | 11.85% | 47.10 | 52.68 |
105 | FAST | 11.80% | 42.71 | 47.75 |
106 | MFG | 11.73% | 5.54 | 6.19 |
107 | CLSK | 11.55% | 10.60 | 11.82 |
108 | TRU | 11.45% | 89.03 | 99.22 |
109 | ULTA | 11.40% | 462.26 | 514.95 |
110 | TSCO | 11.38% | 53.27 | 59.33 |
111 | GS | 11.24% | 655.33 | 728.98 |
112 | DASH | 11.10% | 224.96 | 249.92 |
113 | CIEN | 11.08% | 79.76 | 88.60 |
114 | QXO | 11.06% | 19.98 | 22.19 |
115 | MGM | 11.01% | 34.63 | 38.44 |
116 | NET | 11.01% | 178.75 | 198.42 |
117 | SNAP | 11.00% | 8.80 | 9.77 |
118 | APH | 10.99% | 94.62 | 105.02 |
119 | PDD | 10.95% | 106.76 | 118.45 |
120 | TOST | 10.93% | 43.90 | 48.70 |
121 | SHOP π | 10.88% | 112.22 | 124.43 |
122 | ROKU | 10.85% | 81.30 | 90.12 |
123 | BITX | 10.60% | 56.66 | 62.66 |
124 | NBIS π | 10.52% | 46.48 | 51.37 |
125 | AUR | 10.51% | 5.81 | 6.42 |
126 | BAM | 10.47% | 57.05 | 63.02 |
127 | DELL | 10.43% | 118.83 | 131.22 |
128 | PHM | 10.36% | 105.43 | 116.35 |
129 | GOOGL | 10.19% | 175.32 | 193.18 |
130 | CELH π | 10.05% | 42.38 | 46.64 |
131 | FAS | 10.05% | 161.21 | 177.41 |
132 | GOOG | 10.01% | 176.43 | 194.08 |
133 | AFRM | 9.93% | 61.03 | 67.09 |
134 | SOUN π | 9.80% | 10.67 | 11.71 |
135 | BTDR π | 9.68% | 13.35 | 14.64 |
136 | PINS | 9.67% | 34.57 | 37.91 |
137 | FTI π | 9.64% | 33.25 | 36.45 |
138 | UTSL | 9.60% | 37.04 | 40.60 |
139 | GE | 9.60% | 247.81 | 271.59 |
140 | RKT | 9.59% | 13.69 | 15.00 |
141 | NDAQ | 9.51% | 86.61 | 94.84 |
142 | BA | 9.40% | 213.04 | 233.06 |
143 | M | 9.34% | 11.96 | 13.08 |
144 | ON | 9.33% | 52.06 | 56.92 |
145 | HPE | 9.30% | 18.97 | 20.73 |
146 | TWLO | 9.13% | 120.10 | 131.06 |
147 | CCI | 9.11% | 102.18 | 111.48 |
148 | BTI | 9.08% | 47.90 | 52.25 |
149 | SW | 8.98% | 44.82 | 48.85 |
150 | APLD π | 8.96% | 9.87 | 10.75 |
151 | DECK π | 8.50% | 107.70 | 116.85 |
152 | FFTY | 8.46% | 31.26 | 33.90 |
153 | GPN | 8.42% | 79.10 | 85.76 |
154 | WFC | 8.35% | 77.82 | 84.32 |
155 | RIG | 8.26% | 2.77 | 3.00 |
156 | AU | 8.25% | 46.34 | 50.16 |
157 | GRAB | 8.18% | 4.95 | 5.36 |
158 | UAA | 8.03% | 6.81 | 7.36 |
159 | HWM | 8.02% | 175.46 | 189.52 |
160 | GLW | 8.00% | 51.26 | 55.36 |
161 | JNJ | 7.99% | 155.85 | 168.30 |
162 | APO | 7.92% | 140.03 | 151.13 |
163 | VST | 7.90% | 178.13 | 192.20 |
164 | JPM | 7.75% | 277.13 | 298.62 |
165 | DAL | 7.74% | 50.92 | 54.86 |
166 | SWK | 7.71% | 68.61 | 73.90 |
167 | HIMS | 7.63% | 53.56 | 57.65 |
168 | AMZN | 7.46% | 215.37 | 231.44 |
169 | NLY | 7.45% | 19.41 | 20.86 |
170 | PEP | 7.43% | 133.53 | 143.45 |
171 | CORZ | 7.43% | 12.81 | 13.76 |
172 | FERG | 7.36% | 208.71 | 224.07 |
173 | DRN | 7.33% | 9.70 | 10.41 |
174 | CDNS | 7.23% | 309.78 | 332.19 |
175 | FDX | 7.01% | 227.27 | 243.20 |
176 | TGT | 6.98% | 99.13 | 106.05 |
177 | ADM | 6.96% | 51.75 | 55.35 |
178 | ORLY | 6.93% | 91.33 | 97.66 |
179 | MUFG | 6.92% | 13.72 | 14.67 |
180 | GPC | 6.86% | 125.12 | 133.70 |
181 | KHC | 6.84% | 26.84 | 28.68 |
182 | AAPU | 6.83% | 22.14 | 23.65 |
183 | FLEX | 6.83% | 46.79 | 49.99 |
184 | CVX | 6.80% | 144.98 | 154.84 |
185 | LYB | 6.79% | 59.94 | 64.01 |
186 | PCAR | 6.74% | 95.16 | 101.57 |
187 | B | 6.73% | 20.37 | 21.74 |
188 | MRVL π | 6.55% | 69.65 | 74.21 |
189 | MSFT | 6.54% | 482.19 | 513.71 |
190 | PYPL | 6.48% | 73.23 | 77.98 |
191 | AEM | 6.47% | 119.14 | 126.85 |
192 | FCX | 6.32% | 42.22 | 44.89 |
193 | BHP | 6.32% | 49.99 | 53.15 |
194 | OVV | 6.28% | 38.98 | 41.43 |
195 | GM | 6.27% | 50.25 | 53.40 |
196 | AMX | 6.10% | 17.42 | 18.48 |
197 | YUMC | 5.96% | 45.16 | 47.85 |
198 | CRBG | 5.92% | 33.64 | 35.63 |
199 | HAL | 5.83% | 21.21 | 22.45 |
200 | WPM | 5.82% | 88.81 | 93.98 |
201 | PAAS | 5.77% | 27.55 | 29.14 |
202 | BAC | 5.68% | 45.85 | 48.45 |
203 | GOLD | 5.64% | 19.78 | 20.90 |
204 | AA | 5.64% | 29.19 | 30.84 |
205 | F | 5.62% | 10.86 | 11.47 |
206 | HLT | 5.54% | 259.28 | 273.65 |
207 | KGC | 5.50% | 15.25 | 16.09 |
208 | DOCS | 5.35% | 57.69 | 60.77 |
209 | BP | 5.28% | 30.58 | 32.20 |
210 | AGNC | 5.23% | 9.23 | 9.71 |
211 | LRCX | 5.22% | 92.15 | 96.96 |
212 | CAVA | 5.18% | 83.68 | 88.02 |
213 | QQQ | 5.18% | 538.50 | 566.37 |
214 | MARA π | 5.05% | 16.42 | 17.25 |
215 | LYV | 5.00% | 145.77 | 153.06 |
216 | IONQ π | 4.97% | 41.13 | 43.17 |
217 | SPY | 4.91% | 607.28 | 637.10 |
218 | OMC | 4.83% | 72.95 | 76.48 |
219 | SNOW π | 4.80% | 209.46 | 219.51 |
220 | IWM | 4.77% | 214.16 | 224.38 |
221 | LEN | 4.74% | 110.11 | 115.33 |
222 | ABNB | 4.66% | 135.02 | 141.31 |
223 | EXEL | 4.55% | 43.61 | 45.60 |
224 | BEKE | 4.53% | 18.66 | 19.51 |
225 | PAA | 4.48% | 17.88 | 18.68 |
226 | CART | 4.41% | 46.36 | 48.41 |
227 | BBWI | 4.40% | 30.23 | 31.56 |
228 | TCOM | 4.40% | 61.72 | 64.43 |
229 | ZI π | 4.29% | 9.78 | 10.20 |
230 | BIDU | 4.26% | 87.09 | 90.80 |
231 | OWL | 4.13% | 19.23 | 20.02 |
232 | AAPL | 4.13% | 205.40 | 213.88 |
233 | SERV π | 4.12% | 11.19 | 11.65 |
234 | COF | 4.11% | 204.45 | 212.85 |
235 | COP | 4.09% | 91.22 | 94.95 |
236 | CPNG | 4.07% | 29.07 | 30.25 |
237 | PSTG | 4.02% | 55.37 | 57.59 |
238 | SBUX | 3.96% | 90.82 | 94.42 |
239 | BF-B | 3.91% | 29.79 | 30.96 |
240 | JHX | 3.89% | 25.93 | 26.94 |
241 | LI | 3.88% | 28.48 | 29.58 |
242 | QUBT π | 3.85% | 16.09 | 16.71 |
243 | NXPI | 3.80% | 215.12 | 223.29 |
244 | CSCO | 3.70% | 66.24 | 68.69 |
245 | SIRI | 3.67% | 22.75 | 23.58 |
246 | VTR | 3.64% | 64.13 | 66.46 |
247 | PANW | 3.63% | 196.16 | 203.27 |
248 | CVE | 3.59% | 13.96 | 14.46 |
249 | ERX | 3.58% | 52.08 | 53.94 |
250 | GFI | 3.57% | 23.83 | 24.68 |
251 | SU | 3.54% | 37.94 | 39.28 |
252 | TMUS | 3.43% | 235.47 | 243.55 |
253 | SPG | 3.40% | 161.62 | 167.11 |
254 | ACHR π | 3.36% | 10.85 | 11.21 |
255 | LMND π | 3.32% | 38.70 | 39.98 |
256 | VALE | 3.25% | 9.69 | 10.00 |
257 | KVUE | 3.23% | 22.13 | 22.84 |
258 | VLO | 3.22% | 137.55 | 141.97 |
259 | DIS | 3.19% | 117.71 | 121.47 |
260 | META | 3.18% | 690.71 | 712.68 |
261 | APTV | 3.17% | 68.73 | 70.91 |
262 | HDB | 3.11% | 75.49 | 77.84 |
263 | KR | 3.08% | 69.32 | 71.46 |
264 | BMRN | 3.02% | 57.28 | 59.01 |
265 | TER π | 2.99% | 87.53 | 90.15 |
266 | OXY | 2.98% | 43.41 | 44.71 |
267 | USB | 2.94% | 45.00 | 46.32 |
268 | AEG | 2.84% | 7.07 | 7.27 |
269 | AI π | 2.84% | 25.29 | 26.01 |
270 | BABA | 2.84% | 116.72 | 120.03 |
271 | PBR | 2.70% | 12.27 | 12.60 |
272 | MOS | 2.67% | 35.94 | 36.90 |
273 | TEM | 2.64% | 62.83 | 64.49 |
274 | QCOM | 2.50% | 154.54 | 158.40 |
275 | MCHP | 2.40% | 67.59 | 69.21 |
276 | MPC | 2.36% | 167.61 | 171.57 |
277 | APA | 2.19% | 18.69 | 19.10 |
278 | MSTR | 2.17% | 397.27 | 405.89 |
279 | NWG | 2.13% | 13.85 | 14.14 |
280 | AMC π | 2.12% | 3.18 | 3.25 |
281 | FANG | 2.06% | 141.69 | 144.61 |
282 | UBER | 2.05% | 89.45 | 91.29 |
283 | SLB | 1.96% | 34.79 | 35.47 |
284 | PBR-A | 1.63% | 11.34 | 11.53 |
285 | XOM | 1.59% | 108.67 | 110.40 |
286 | CVNA | 1.51% | 327.17 | 332.12 |
287 | STZ | 1.48% | 172.96 | 175.52 |
288 | IBN | 1.39% | 33.63 | 34.10 |
289 | COO | 1.36% | 73.59 | 74.59 |
290 | ROST | 1.34% | 136.50 | 138.33 |
291 | AS | 1.30% | 37.18 | 37.66 |
292 | NTAP | 1.29% | 103.61 | 104.94 |
293 | STLA | 1.28% | 10.00 | 10.13 |
294 | FTNT | 1.27% | 103.50 | 104.82 |
295 | NRG | 1.22% | 154.70 | 156.59 |
296 | CME | 1.21% | 276.21 | 279.55 |
297 | JNUG π | 1.04% | 78.20 | 79.02 |
298 | T | 0.82% | 27.77 | 28.00 |
299 | JD | 0.82% | 32.91 | 33.18 |
300 | MMM | 0.75% | 150.14 | 151.27 |
301 | WMT | 0.70% | 96.79 | 97.47 |
302 | PR | 0.68% | 13.69 | 13.78 |
303 | GUSH | 0.61% | 23.19 | 23.33 |
304 | YUM | 0.50% | 145.97 | 146.70 |
305 | EOG | 0.50% | 117.81 | 118.39 |
306 | VZ | 0.46% | 42.88 | 43.08 |
307 | DVN | 0.45% | 32.79 | 32.94 |
308 | NTR | 0.42% | 59.84 | 60.09 |
309 | TLT | 0.34% | 86.14 | 86.43 |
310 | EQNR | 0.25% | 25.30 | 25.36 |
311 | DT | 0.13% | 54.08 | 54.15 |
312 | APP | 0.12% | 363.70 | 364.14 |
313 | CF | 0.07% | 93.23 | 93.30 |
314 | V | 0.04% | 356.91 | 357.04 |
The 50βDay Simple Moving Average (often called the 50βday SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50βday SMA as a mediumβterm trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50βday SMA and the 200βday SMA. A βgolden crossβ occurs when the 50βday SMA crosses above the 200βday SMA, signaling potential upward momentum. A reverse βdeath crossβ may indicate a bearish phase. Because it tracks average price, the 50βday SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or shortβterm exponential moving averages for confirmation.