Friday August 8, 2025 Stocks with highest % above the 50 SMA Stocks Four Days Ago $MP $PLTU $RDDT $NBIS $AMDL $CLS $JOBY $ANET $KTOS $CRDO $SYM $IREN $PLTR $NVDL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price
1 MP 70.24% 43.66 74.32
2 PLTU πŸš€ 59.24% 70.30 111.95
3 RDDT πŸš€ 48.07% 145.50 215.44
4 NBIS πŸš€ 37.41% 50.05 68.78
5 AMDL πŸš€ 37.36% 8.86 12.17
6 CLS πŸš€ 34.19% 154.75 207.66
7 JOBY 33.65% 12.45 16.64
8 ANET 32.32% 105.18 139.18
9 KTOS 31.64% 48.53 63.88
10 CRDO 31.18% 91.79 120.41
11 SYM 30.49% 42.62 55.61
12 IREN πŸš€ 30.08% 14.18 18.45
13 PLTR πŸš€ 28.72% 145.24 186.96
14 NVDL πŸš€ 28.57% 71.87 92.40
15 RUN πŸš€ 28.42% 9.23 11.85
16 APLD πŸš€ 28.32% 11.07 14.20
17 SHOP πŸš€ 27.54% 117.31 149.61
18 HOOD 26.69% 90.48 114.63
19 EOSE πŸš€ 26.61% 5.03 6.37
20 COHR 26.11% 91.54 115.44
21 SOUN πŸš€ 25.93% 10.76 13.55
22 GFI 25.09% 25.01 31.29
23 NAIL πŸš€ 23.69% 56.51 69.90
24 APP 23.69% 368.66 455.98
25 GGLL 21.81% 36.65 44.64
26 GLW 21.53% 54.12 65.77
27 NIO πŸš€ 21.48% 3.98 4.84
28 OKLO πŸš€ 21.13% 62.18 75.32
29 AAPU 20.83% 22.27 26.91
30 SOFI 20.76% 18.30 22.10
31 FUTU 20.60% 133.43 160.92
32 DB 20.53% 30.08 36.26
33 BBAI πŸš€ 20.45% 5.93 7.14
34 LMND πŸš€ 20.23% 40.74 48.98
35 AMD 20.19% 143.73 172.76
36 BBVA 19.93% 15.50 18.59
37 KGC 19.92% 15.83 18.98
38 RKLB πŸš€ 19.60% 37.37 44.69
39 AU 18.71% 48.37 57.42
40 GEV 18.63% 547.14 649.09
41 AEO πŸš€ 18.44% 10.50 12.44
42 RBLX 18.17% 108.92 128.71
43 CELH πŸš€ 17.56% 44.19 51.95
44 EBAY 17.50% 79.27 93.14
45 DHI 17.02% 133.73 156.50
46 WDC 16.86% 64.15 74.97
47 TER πŸš€ 16.83% 91.99 107.47
48 RKT 16.77% 14.40 16.81
49 U πŸš€ 16.68% 28.50 33.25
50 BULL πŸš€ 16.64% 12.86 15.00
51 TPR 16.32% 93.78 109.09
52 NEM 16.29% 59.32 68.98
53 CX 16.14% 7.42 8.62
54 CRH 16.12% 94.13 109.30
55 PTON πŸš€ 16.03% 6.76 7.84
56 CIEN 15.79% 82.10 95.06
57 RGTI πŸš€ 15.77% 13.34 15.44
58 QS πŸš€ 15.68% 7.57 8.76
59 CG 15.17% 54.03 62.23
60 NVDA 14.75% 159.21 182.70
61 IBKR 14.56% 57.53 65.91
62 BTI 14.24% 50.10 57.24
63 ORCL πŸš€ 13.56% 220.19 250.05
64 TQQQ 13.21% 81.41 92.16
65 DOCS 13.02% 58.91 66.58
66 LVS 12.73% 46.69 52.63
67 RCAT πŸš€ 12.50% 8.29 9.33
68 SN 12.43% 103.23 116.06
69 NCLH 12.31% 21.37 24.00
70 DELL 12.16% 122.69 137.61
71 AVGO 12.11% 272.04 304.97
72 VRT 12.00% 124.94 139.93
73 TME 11.81% 19.79 22.13
74 UTSL 11.78% 38.17 42.66
75 PHM 11.73% 108.87 121.64
76 PAAS 11.71% 28.60 31.95
77 ZTO 11.66% 18.43 20.58
78 CSGP 11.61% 84.67 94.50
79 GOOGL 11.45% 180.72 201.42
80 DLTR 11.39% 104.25 116.12
81 APH 11.32% 98.80 109.98
82 GOOG 11.20% 181.74 202.09
83 B 11.13% 21.08 23.43
84 AFRM 11.00% 65.16 72.33
85 AAPL 10.98% 206.67 229.35
86 ORLY 10.82% 93.24 103.33
87 EL 10.76% 81.88 90.69
88 CDNS 10.63% 318.23 352.06
89 AEM 10.57% 122.64 135.61
90 JNUG πŸš€ 10.51% 80.53 88.99
91 MFG 10.50% 5.67 6.26
92 WPM 10.21% 91.36 100.69
93 DASH 10.21% 235.18 259.19
94 CLF πŸš€ 10.20% 8.68 9.56
95 BDX 10.04% 175.85 193.50
96 EA 9.73% 152.77 167.64
97 FSLR 9.72% 168.30 184.65
98 CART 9.61% 46.72 51.21
99 FAST 9.59% 43.79 47.99
100 WULF πŸš€ 9.31% 4.60 5.03
101 MSFU 9.14% 49.48 54.00
102 BP 9.04% 31.31 34.14
103 ADM 8.96% 53.08 57.84
104 RIG 8.84% 2.85 3.10
105 JNJ 8.80% 159.31 173.33
106 BX 8.77% 155.29 168.91
107 TAL πŸš€ 8.66% 10.54 11.45
108 NET 8.64% 188.32 204.60
109 Z 8.62% 74.50 80.92
110 AMX 8.31% 17.59 19.05
111 NDAQ 8.23% 89.49 96.85
112 C 8.14% 85.75 92.73
113 TSCO 8.09% 54.83 59.26
114 SEDG πŸš€ 8.07% 23.08 24.94
115 D 8.05% 57.21 61.81
116 TMO 8.03% 426.47 460.72
117 BLDR 8.02% 122.38 132.20
118 META 8.02% 712.17 769.30
119 LEN 7.97% 111.93 120.85
120 VST 7.66% 187.75 202.12
121 SOXL πŸš€ 7.66% 23.88 25.71
122 GE 7.63% 255.52 275.01
123 CORZ 7.62% 13.39 14.41
124 GILD 7.60% 110.97 119.41
125 BCS 7.58% 18.53 19.94
126 ROST 7.55% 135.02 145.22
127 VTRS 7.54% 9.02 9.70
128 CCJ 7.50% 71.55 76.92
129 XPEV πŸš€ 7.48% 18.79 20.20
130 BKR 7.48% 40.28 43.29
131 TSM 7.36% 225.24 241.83
132 PDD 7.24% 106.55 114.26
133 AUR 7.21% 5.75 6.16
134 SONY 7.16% 25.33 27.15
135 WELL 7.14% 156.83 168.03
136 LRCX 7.09% 95.01 101.75
137 PEP 7.03% 135.68 145.21
138 NKE πŸš€ 6.90% 69.40 74.19
139 STX 6.87% 140.77 150.45
140 BF-B 6.85% 28.82 30.79
141 WYNN 6.85% 99.59 106.41
142 MRVL πŸš€ 6.74% 72.46 77.34
143 CSCO 6.68% 67.30 71.79
144 UAL πŸš€ 6.63% 83.74 89.29
145 HPE 6.59% 19.52 20.81
146 WMT 6.55% 97.35 103.73
147 JHX 6.50% 26.49 28.21
148 TIGR πŸš€ 6.36% 9.41 10.01
149 GS 6.32% 678.38 721.27
150 ZBH 6.31% 93.36 99.26
151 MAS 6.15% 65.28 69.29
152 KR 6.10% 69.97 74.24
153 BAM 6.04% 57.77 61.26
154 FFTY 6.03% 32.15 34.09
155 VTR 5.92% 64.74 68.57
156 XYZ 5.85% 69.34 73.39
157 BITX 5.69% 57.60 60.88
158 GOLD 5.64% 19.78 20.90
159 GPC 5.51% 126.14 133.09
160 MUFG 5.48% 13.80 14.56
161 BA 5.37% 217.43 229.12
162 CNM 5.34% 60.72 63.96
163 MSFT 5.32% 495.68 522.04
164 GM 5.18% 50.89 53.53
165 VALE 5.16% 9.72 10.22
166 PSTG 5.08% 55.75 58.58
167 RETL 5.08% 8.11 8.52
168 APA 5.04% 19.05 20.01
169 CNP 5.04% 36.97 38.83
170 MNST 5.03% 61.59 64.69
171 BHP 5.00% 50.34 52.86
172 NUE 4.84% 132.56 138.98
173 DG 4.84% 110.95 116.32
174 TGT 4.83% 100.54 105.40
175 QQQ 4.83% 548.09 574.55
176 SYF 4.81% 66.24 69.43
177 PCG 4.80% 14.31 15.00
178 CVX 4.72% 148.02 155.01
179 NLY 4.66% 19.68 20.60
180 RF 4.57% 23.83 24.92
181 LYG 4.55% 4.21 4.40
182 CCL 4.37% 27.18 28.37
183 CVE 4.35% 14.25 14.87
184 ZI πŸš€ 4.29% 9.78 10.20
185 LYV 4.26% 146.87 153.13
186 TMUS 4.14% 235.25 244.98
187 AEG 3.86% 7.11 7.38
188 BABA 3.80% 115.95 120.36
189 DKNG 3.79% 41.31 42.88
190 FLEX 3.79% 48.50 50.34
191 DAL 3.75% 51.70 53.64
192 KMB 3.67% 131.34 136.16
193 YINN 3.65% 41.58 43.10
194 MU 3.47% 114.90 118.89
195 SPY 3.43% 616.04 637.18
196 ULTA 3.32% 482.21 498.21
197 KDP 3.27% 33.33 34.42
198 F 3.19% 10.97 11.32
199 EH 3.16% 17.34 17.89
200 CVNA 3.12% 337.05 347.56
201 TSLA 2.98% 320.10 329.65
202 KHC 2.98% 26.96 27.76
203 FERG 2.79% 217.48 223.55
204 TNA 2.71% 34.00 34.92
205 ASTS 2.60% 45.45 46.63
206 ETN 2.53% 353.89 362.84
207 AA 2.51% 29.43 30.17
208 YPF 2.42% 33.48 34.29
209 TMF 2.34% 37.33 38.20
210 APG 2.30% 33.68 34.46
211 OWL 2.20% 19.32 19.75
212 MMM 2.18% 150.04 153.30
213 NWG 2.12% 13.88 14.17
214 CAVA 2.10% 83.30 85.05
215 CME 2.09% 276.44 282.21
216 JPM 2.06% 282.95 288.76
217 MCD 2.01% 299.43 305.45
218 FTI πŸš€ 1.86% 34.31 34.95
219 NTAP 1.70% 104.44 106.21
220 GPN 1.69% 79.66 81.00
221 PCAR 1.68% 95.73 97.34
222 COP 1.64% 92.40 93.91
223 AMZN 1.61% 219.16 222.69
224 IWM 1.56% 216.94 220.32
225 SPG 1.49% 162.51 164.93
226 SU 1.35% 38.70 39.22
227 AGNC 1.24% 9.33 9.45
228 OXY 1.22% 43.78 44.32
229 CCI 1.16% 103.30 104.50
230 UPST πŸš€ 1.12% 68.00 68.76
231 TSLL πŸš€ 1.11% 12.00 12.13
232 QBTS πŸš€ 1.11% 16.71 16.90
233 AFL 1.09% 102.40 103.52
234 IONQ πŸš€ 1.06% 41.41 41.85
235 SWK 0.99% 68.64 69.32
236 VZ 0.99% 42.73 43.15
237 DVN 0.98% 32.96 33.28
238 T 0.93% 27.82 28.08
239 TLT 0.85% 86.55 87.29
240 SPOT 0.84% 700.03 705.89
241 HWM 0.80% 179.31 180.75
242 AMZU 0.72% 36.63 36.89
243 OMC 0.60% 72.50 72.94
244 AAL 0.59% 11.55 11.62
245 STZ 0.59% 169.61 170.60
246 OVV 0.39% 39.75 39.90
247 APO 0.36% 141.46 141.97
248 UBER 0.32% 89.27 89.56
249 BIDU 0.28% 87.11 87.36
250 SBUX 0.25% 91.89 92.12
251 KO 0.22% 70.19 70.34
252 COST 0.13% 979.70 980.98
253 HLT 0.09% 262.07 262.30
254 FDX 0.06% 227.90 228.05
255 BROS 0.05% 66.05 66.08
256 M 0.04% 12.08 12.08
257 COF 0.01% 208.21 208.23
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.