Friday November 7, 2025 Stocks with highest % above the 50 SMA Stocks Four Days Ago $SNDK $EOSE $LUMN $BE $GH $LITE $WDC $LMND $COHR $MU $TER $CIEN $NXT $YPF

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price
1 SNDK πŸ“ˆ 87.83% 127.50 239.48
2 EOSE πŸš€ πŸ“ˆ 49.25% 12.23 18.26
3 LUMN πŸš€ πŸ“ˆ 48.35% 7.09 10.52
4 BE πŸš€ πŸ“ˆ 47.60% 91.61 135.21
5 GH πŸš€ πŸ“ˆ 43.25% 67.52 96.72
6 LITE πŸ“ˆ 41.41% 169.80 240.11
7 WDC πŸ“ˆ 37.98% 118.10 162.96
8 LMND πŸš€ πŸ“ˆ 35.88% 55.21 75.02
9 COHR 34.73% 114.68 154.51
10 MU 31.21% 181.32 237.92
11 TER πŸš€ 30.45% 139.73 182.28
12 CIEN πŸ“ˆ 29.99% 153.29 199.26
13 NXT 28.03% 81.72 104.63
14 YPF 27.83% 28.37 36.26
15 DDOG πŸš€ 27.60% 149.87 191.24
16 CAH 27.27% 160.03 203.67
17 NOK πŸš€ 27.16% 5.38 6.84
18 AMDL πŸš€ πŸ“ˆ 25.59% 15.55 19.53
19 IREN πŸš€ πŸ“ˆ 25.01% 49.90 62.38
20 ASX 24.95% 12.18 15.22
21 STX πŸ“ˆ 24.69% 224.04 279.35
22 QS πŸš€ πŸ“ˆ 23.47% 13.46 16.62
23 WBD πŸš€ 22.94% 18.44 22.67
24 W πŸ“ˆ 22.21% 87.46 106.88
25 CLS πŸš€ πŸ“ˆ 20.80% 266.64 322.10
26 GGLL πŸ“ˆ 20.55% 67.59 81.48
27 LVS 19.71% 54.47 65.21
28 DD πŸš€ 19.47% 33.31 39.80
29 ISRG πŸš€ 18.67% 471.89 560.00
30 FSLR 18.15% 226.52 267.64
31 LRCX 18.09% 134.94 159.35
32 APLD πŸš€ πŸ“ˆ 17.74% 26.31 30.98
33 AMD 17.15% 199.35 233.54
34 RIG 16.50% 3.42 3.98
35 TWLO 16.17% 109.91 127.68
36 HL πŸš€ πŸ“ˆ 16.14% 11.95 13.88
37 BTDR πŸš€ πŸ“ˆ 15.63% 19.02 21.99
38 GM πŸš€ 15.38% 61.32 70.75
39 CAT 14.75% 490.71 563.10
40 INTC πŸš€ 14.32% 33.35 38.13
41 HAL 14.32% 24.12 27.57
42 EXAS 13.93% 58.09 66.18
43 M πŸš€ 13.71% 17.90 20.35
44 CORZ πŸ“ˆ 13.36% 17.81 20.19
45 SYM πŸ“ˆ 13.21% 61.66 69.80
46 SOXL πŸš€ πŸ“ˆ 13.10% 36.90 41.74
47 WULF πŸš€ πŸ“ˆ 12.81% 12.36 13.94
48 VRT 12.78% 159.42 179.80
49 MRVL πŸš€ 12.66% 80.70 90.92
50 ERIC πŸš€ 12.18% 8.67 9.73
51 AMZU 12.13% 37.29 41.81
52 NVT 11.93% 99.20 111.03
53 AAPU 11.43% 31.84 35.48
54 APH 11.19% 125.09 139.09
55 SEDG πŸš€ πŸ“ˆ 11.18% 35.98 40.00
56 GOOG 11.08% 251.81 279.70
57 CTRA 11.07% 23.92 26.57
58 GOOGL 10.99% 251.22 278.83
59 CRWD 10.89% 486.81 539.81
60 TMO 10.42% 518.42 572.41
61 UPS 10.39% 86.92 95.95
62 FDX 10.36% 237.50 262.09
63 ALB 10.29% 88.12 97.18
64 MDB πŸš€ 10.04% 328.09 361.04
65 ASTS πŸ“ˆ 10.04% 62.88 69.19
66 AAL 9.72% 12.44 13.65
67 IBM 9.65% 279.41 306.38
68 WELL 9.63% 173.53 190.25
69 EXE 9.61% 102.59 112.45
70 FTI πŸš€ 9.57% 39.11 42.85
71 VALE 9.57% 11.09 12.15
72 RIVN 9.56% 13.90 15.23
73 VTR 9.37% 69.55 76.07
74 SNOW πŸš€ 9.31% 240.47 262.86
75 NWG 9.28% 14.57 15.92
76 BG 9.26% 86.70 94.72
77 F 8.84% 12.14 13.21
78 FOXA 8.83% 60.62 65.97
79 DLTR 8.73% 97.25 105.74
80 AXP 8.64% 339.22 368.54
81 SGI 8.43% 84.16 91.25
82 CX 8.14% 9.43 10.20
83 EC 8.04% 9.18 9.92
84 HWM 7.80% 191.71 206.66
85 CRDO πŸ“ˆ 7.66% 151.97 163.61
86 AMZN 7.49% 227.39 244.41
87 CMA 7.48% 73.40 78.89
88 KNX 7.45% 43.11 46.32
89 AA 7.43% 34.74 37.32
90 NEE 7.36% 78.18 83.93
91 RTX 7.27% 164.98 176.97
92 VLO 6.86% 164.35 175.62
93 LYG 6.81% 4.53 4.84
94 ASML 6.76% 952.53 1016.96
95 ELAN 6.61% 20.16 21.49
96 PLD 6.52% 117.91 125.60
97 AAPL 6.43% 252.25 268.47
98 BBVA 6.40% 19.19 20.42
99 CCJ 6.38% 86.73 92.26
100 ZS 6.35% 300.92 320.01
101 FERG 6.13% 235.24 249.66
102 EA πŸš€ 6.13% 189.02 200.60
103 BP 6.11% 34.47 36.58
104 HST 6.04% 16.82 17.84
105 SRE 5.98% 88.43 93.72
106 BCS 5.73% 20.57 21.75
107 GOLD 5.64% 19.78 20.90
108 NET 5.63% 220.41 232.81
109 ZIM πŸš€ πŸ“ˆ 5.51% 13.96 14.73
110 FLEX 5.34% 59.46 62.64
111 PTEN 5.33% 5.77 6.08
112 IBKR 5.27% 67.01 70.54
113 PBR-A 5.22% 11.46 12.06
114 ROST 5.16% 153.18 161.08
115 UTSL 4.98% 44.88 47.11
116 NRG 4.95% 164.37 172.50
117 QBTS πŸš€ πŸ“ˆ 4.93% 28.12 29.50
118 SNAP 4.79% 7.83 8.21
119 EXEL 4.73% 38.97 40.81
120 MNST 4.72% 66.59 69.73
121 PBR 4.70% 12.28 12.86
122 GLW 4.67% 81.67 85.48
123 FUTU πŸ“ˆ 4.53% 177.31 185.34
124 MMM 4.44% 157.83 164.84
125 SU 4.43% 40.81 42.62
126 ZI πŸš€ 4.29% 9.78 10.20
127 TAL πŸš€ 4.12% 11.28 11.74
128 NBIS πŸš€ πŸ“ˆ 4.00% 107.00 111.28
129 PDD 4.00% 130.56 135.78
130 XEL 3.99% 77.80 80.91
131 APG 3.92% 34.88 36.25
132 BAC 3.63% 51.34 53.20
133 B 3.62% 31.93 33.09
134 ING 3.51% 24.87 25.74
135 XP 3.42% 17.99 18.61
136 ROKU 3.36% 98.97 102.30
137 WFC 3.33% 83.26 86.04
138 XOM 3.33% 113.44 117.22
139 NLY 3.30% 21.20 21.90
140 AR 3.13% 32.63 33.65
141 DB 3.08% 35.39 36.48
142 DHR 2.97% 203.88 209.94
143 DELL 2.94% 142.51 146.70
144 AGNC 2.86% 10.05 10.34
145 BB πŸš€ πŸ“ˆ 2.79% 4.44 4.56
146 CSCO 2.71% 69.19 71.07
147 AES 2.67% 13.76 14.13
148 NUE 2.66% 140.57 144.31
149 JPM 2.62% 306.18 314.21
150 NVDL πŸš€ πŸ“ˆ 2.61% 90.38 92.74
151 NVDA 2.57% 183.43 188.15
152 APP πŸ“ˆ 2.49% 604.87 619.93
153 PANW 2.47% 207.16 212.29
154 TSM 2.35% 279.93 286.50
155 CVE 2.33% 17.04 17.44
156 STLA 2.31% 10.01 10.24
157 D 2.29% 60.20 61.58
158 KGC 2.20% 23.81 24.33
159 TQQQ 2.18% 103.52 105.78
160 WYNN 2.12% 123.52 126.14
161 BIDU 2.10% 123.37 125.96
162 SOFI πŸ“ˆ 2.07% 27.64 28.21
163 XPEV πŸš€ πŸ“ˆ 2.07% 21.97 22.42
164 QCOM 2.05% 167.46 170.89
165 AU 2.04% 68.02 69.41
166 TSLA πŸ“ˆ 2.03% 420.97 429.52
167 GILD 2.02% 116.49 118.84
168 BBY 2.01% 77.48 79.03
169 NU 1.98% 15.56 15.87
170 PSTG πŸš€ 1.97% 88.33 90.07
171 SBUX 1.96% 83.92 85.57
172 ERX 1.95% 54.97 56.04
173 RGTI πŸš€ πŸ“ˆ 1.89% 33.14 33.77
174 APA 1.86% 23.39 23.83
175 SPG 1.79% 180.37 183.60
176 YUM 1.79% 146.50 149.12
177 PR 1.72% 13.04 13.26
178 C 1.67% 99.13 100.79
179 CLSK πŸ“ˆ 1.56% 15.33 15.57
180 QQQ 1.40% 601.34 609.74
181 BKR 1.35% 47.23 47.87
182 AEO πŸš€ 1.33% 16.88 17.10
183 AVGO 1.31% 344.91 349.43
184 SCHW 1.27% 94.04 95.24
185 COO 1.24% 69.24 70.10
186 MFG 1.16% 6.55 6.63
187 APO 1.10% 130.92 132.37
188 LUV 1.10% 32.10 32.45
189 GS 1.08% 777.96 786.34
190 FANG 0.94% 142.31 143.65
191 WRB 0.89% 74.31 74.97
192 SPY 0.87% 665.15 670.97
193 IOT πŸš€ 0.68% 38.57 38.83
194 TGT 0.54% 90.75 91.24
195 BABA 0.51% 165.50 166.34
196 SJM 0.47% 106.56 107.06
197 PCAR 0.38% 98.31 98.69
198 EQNR 0.33% 24.26 24.34
199 NEM 0.28% 83.16 83.39
200 UL 0.20% 61.35 61.47
201 HOOD πŸ“ˆ 0.19% 130.11 130.36
202 CNQ 0.15% 31.61 31.66
203 PLTR πŸš€ πŸ“ˆ 0.11% 177.73 177.93
204 ACN 0.05% 245.64 245.76
205 U πŸš€ 0.05% 40.01 40.03
206 VTRS 0.03% 10.12 10.12
207 AEM 0.02% 161.38 161.41
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.