Wednesday June 18, 2025 Stocks with highest % above the 50 SMA Stocks Yesterday $CRWV $QUBT $ASTS $OKLO $VG $SMR $CONL $CRDO $APLD $NBIS $QXO $SOXL $AMDL $HOOD

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price
1 CRWV 98.58% 85.61 170.00
2 QUBT 82.51% 10.46 19.09
3 ASTS 65.29% 26.83 44.35
4 OKLO 64.43% 37.72 62.02
5 VG 64.01% 11.15 18.28
6 SMR 61.34% 24.27 39.16
7 CONL 55.80% 21.54 33.56
8 CRDO 53.43% 55.79 85.59
9 APLD 48.27% 7.16 10.61
10 NBIS 44.71% 33.39 48.32
11 QXO 42.30% 15.81 22.50
12 SOXL 40.53% 15.38 21.61
13 AMDL 36.89% 5.02 6.87
14 HOOD 35.29% 57.91 78.35
15 MU 34.41% 90.63 121.82
16 ORCL 34.29% 157.03 210.87
17 CCJ 33.74% 52.09 69.67
18 PLTU 33.37% 49.53 66.06
19 RBLX 33.14% 77.10 102.65
20 QBTS 32.67% 11.84 15.71
21 NVDL 31.64% 45.68 60.14
22 HIMS 31.50% 46.44 61.07
23 COIN 31.20% 225.07 295.29
24 CLS 31.01% 104.00 136.25
25 STX 29.33% 101.52 131.30
26 RDDT 27.42% 110.79 141.16
27 NET 26.98% 142.85 181.40
28 IREN 26.91% 7.72 9.80
29 WDC 26.57% 46.76 59.19
30 MCHP 25.78% 54.08 68.02
31 LMND 25.67% 32.23 40.50
32 EVGO 25.38% 3.45 4.33
33 GUSH 25.10% 20.55 25.71
34 VST 24.19% 145.85 181.13
35 ZS 23.90% 246.49 305.41
36 SERV 23.52% 8.82 10.90
37 VRT 23.33% 96.55 119.08
38 UPST 23.11% 47.99 59.08
39 CORZ 22.71% 9.70 11.90
40 MRVL 22.54% 61.16 74.95
41 ON 22.28% 42.74 52.26
42 RIG 21.40% 2.55 3.09
43 FUTU 21.29% 100.71 122.16
44 AFRM 20.98% 50.98 61.68
45 MSFU 20.95% 38.72 46.83
46 TEM 20.79% 57.20 69.10
47 FLEX 19.94% 38.50 46.18
48 ARM 19.45% 122.27 146.05
49 AMD 19.35% 106.24 126.79
50 X 19.30% 45.97 54.84
51 EL 19.01% 62.78 74.72
52 FTI 18.94% 29.71 35.33
53 ROKU 18.83% 68.53 81.43
54 PLTR 18.82% 117.79 139.96
55 DDOG 18.75% 109.50 130.04
56 APA 18.70% 17.11 20.31
57 RIOT 18.68% 8.38 9.94
58 SOFI 18.39% 12.97 15.36
59 CF 18.27% 84.81 100.31
60 SNOW 18.27% 179.32 212.08
61 IONQ 18.10% 33.56 39.63
62 GEV 18.08% 415.15 490.19
63 STM 18.05% 24.58 29.02
64 FERG 17.77% 181.97 214.30
65 LRCX 17.68% 78.38 92.24
66 TQQQ 17.59% 62.47 73.46
67 SMCI 16.85% 38.06 44.47
68 NVDA 16.81% 124.54 145.48
69 RKLB 16.79% 23.85 27.85
70 TSM 16.61% 183.09 213.50
71 EQNR 16.52% 23.88 27.82
72 PINS 16.38% 29.88 34.78
73 CELH 16.35% 37.88 44.07
74 AVGO 16.10% 216.42 251.26
75 WBD 16.08% 9.11 10.57
76 BB 16.08% 3.72 4.32
77 AR 15.26% 37.33 43.03
78 ULTA 15.15% 411.18 473.46
79 COHR 14.97% 71.57 82.29
80 DELL 14.84% 101.50 116.56
81 BBAI 14.76% 3.45 3.96
82 XP 14.55% 17.33 19.85
83 DG 14.52% 98.07 112.31
84 DIS 14.44% 102.99 117.86
85 JNUG 14.18% 72.37 82.64
86 AMZU 13.79% 30.62 34.84
87 META 13.73% 611.78 695.77
88 RCAT 13.52% 6.43 7.30
89 DLTR 13.51% 85.92 97.53
90 MOS 13.18% 32.20 36.44
91 WULF 12.91% 3.40 3.84
92 ILMN 12.90% 79.95 90.26
93 VLO 12.85% 123.55 139.42
94 PAAS 12.72% 25.70 28.97
95 RETL 12.58% 6.53 7.35
96 ERX 12.45% 48.99 55.09
97 DKNG 12.30% 35.26 39.60
98 TPR 12.24% 75.06 84.24
99 MPC 12.21% 149.21 167.42
100 CAH 12.10% 147.55 165.40
101 TNA 11.91% 27.72 31.02
102 CRWD 11.83% 433.86 485.16
103 EC 11.82% 8.70 9.73
104 BTI 11.80% 44.13 49.34
105 SU 11.72% 35.85 40.05
106 CCL 11.72% 21.13 23.61
107 ADM 11.69% 48.34 53.99
108 ZIM 11.59% 15.88 17.72
109 FLUT 11.58% 244.19 272.47
110 CVNA 11.51% 276.13 307.91
111 DT 11.51% 49.91 55.65
112 SPOT 11.47% 637.11 710.19
113 CNQ 11.36% 30.17 33.60
114 AU 11.16% 43.29 48.12
115 MDB 11.08% 183.79 204.15
116 MSFT 11.00% 432.66 480.24
117 SYF 10.97% 55.37 61.45
118 GS 10.82% 573.24 635.24
119 PBR 10.76% 11.74 13.00
120 GOLD 10.23% 19.37 21.35
121 EOG 9.80% 112.74 123.78
122 GGLL 9.72% 31.09 34.11
123 OXY 9.68% 41.35 45.35
124 APTV 9.68% 61.69 67.66
125 NTR 9.58% 56.89 62.34
126 TER 9.32% 78.91 86.26
127 C 9.31% 71.68 78.35
128 NEM 9.22% 53.34 58.26
129 RBRK 9.21% 79.82 87.17
130 NUE 9.04% 115.72 126.18
131 FCX 9.01% 37.78 41.18
132 RKT 8.97% 12.65 13.79
133 PBR-A 8.80% 10.97 11.93
134 NXPI 8.73% 194.47 211.45
135 PTEN 8.71% 5.92 6.44
136 B 8.70% 19.44 21.13
137 YINN 8.69% 35.22 38.28
138 NTAP 8.59% 94.63 102.75
139 GLW 8.42% 46.57 50.49
140 U 8.27% 22.08 23.91
141 FFTY 8.25% 28.41 30.75
142 LVS 8.18% 38.62 41.78
143 CSCO 8.16% 60.87 65.84
144 LYV 8.05% 137.22 148.26
145 NFLX 8.00% 1131.76 1222.29
146 QS 8.00% 4.06 4.38
147 FANG 7.92% 137.87 148.78
148 JPM 7.91% 253.89 273.96
149 WPM 7.90% 84.40 91.07
150 AMZN 7.84% 197.07 212.52
151 SBUX 7.77% 85.63 92.28
152 BAC 7.76% 41.81 45.06
153 DVN 7.75% 31.59 34.04
154 ACHR 7.67% 9.47 10.20
155 PANW 7.62% 185.63 199.78
156 BP 7.26% 29.03 31.14
157 HAL 7.00% 20.82 22.28
158 PAA 6.91% 17.22 18.41
159 XOM 6.79% 106.00 113.19
160 TSLA 6.77% 301.64 322.05
161 QQQ 6.63% 496.08 528.99
162 CVX 6.59% 139.02 148.19
163 BROS 6.51% 65.56 69.83
164 ASML 6.51% 715.06 761.64
165 ZI 6.51% 9.17 9.77
166 TECK 6.46% 35.92 38.24
167 SHOP 6.44% 99.56 105.97
168 RDY 6.41% 14.27 15.19
169 TSLL 6.24% 11.64 12.37
170 AA 6.14% 26.71 28.35
171 COF 6.11% 185.81 197.17
172 HPE 6.07% 16.76 17.78
173 RGTI 6.03% 10.70 11.35
174 KGC 5.94% 14.65 15.52
175 GFI 5.83% 22.98 24.32
176 GOOGL 5.76% 163.88 173.32
177 YPF 5.49% 33.44 35.28
178 CNM 5.41% 53.27 56.15
179 AI 5.31% 22.94 24.16
180 AEM 5.18% 116.61 122.65
181 GOOG 5.12% 165.50 173.98
182 COP 5.06% 89.28 93.80
183 BITX 5.02% 48.62 51.06
184 INTC 4.91% 20.48 21.49
185 APP 4.77% 328.69 344.37
186 QCOM 4.77% 146.64 153.63
187 SPY 4.76% 570.33 597.48
188 MUFG 4.66% 12.91 13.51
189 IWM 4.51% 200.60 209.64
190 IQV 4.29% 148.25 154.61
191 AGNC 4.26% 8.88 9.26
192 ANET 4.22% 86.58 90.24
193 SLB 4.15% 34.42 35.85
194 WFC 4.13% 71.78 74.74
195 ABNB 3.94% 127.16 132.17
196 DRN 3.85% 9.33 9.69
197 SEDG 3.83% 16.35 16.98
198 BA 3.81% 190.42 197.68
199 CHWY 3.60% 40.11 41.55
200 CLSK 3.54% 8.87 9.18
201 HON 3.49% 214.39 221.87
202 SN 3.25% 86.35 89.16
203 TAL 3.25% 10.05 10.38
204 USB 3.20% 41.93 43.27
205 DAL 3.09% 46.13 47.56
206 DOCS 2.99% 55.39 57.04
207 ET 2.87% 17.38 17.88
208 TSCO 2.69% 50.67 52.03
209 FDX 2.68% 217.48 223.30
210 CMG 2.65% 50.49 51.83
211 F 2.64% 10.16 10.43
212 FAS 2.59% 144.77 148.53
213 LUNR 2.48% 9.91 10.16
214 TRGP 1.99% 166.01 169.32
215 NU 1.95% 12.01 12.24
216 GM 1.56% 47.35 48.09
217 LYB 1.50% 57.78 58.64
218 YMM 1.38% 11.56 11.72
219 UTSL 1.34% 34.71 35.18
220 NLY 1.21% 18.95 19.18
221 AMC 1.10% 2.99 3.02
222 UBER 1.09% 82.54 83.44
223 ENTG 1.03% 75.46 76.24
224 KNX 0.95% 42.43 42.83
225 T 0.75% 27.45 27.66
226 TIGR 0.58% 8.30 8.35
227 JHX 0.54% 24.15 24.28
228 RIVN 0.45% 13.71 13.77
229 SIRI 0.19% 21.45 21.49
230 UAL 0.19% 74.16 74.30
231 PYPL 0.13% 68.48 68.57
232 NOK 0.12% 5.16 5.17
233 MSTR 0.04% 368.89 369.03
234 NKE 0.02% 59.50 59.51