Wednesday November 12, 2025 Stocks with highest % above the 50 SMA Stocks Yesterday $SNDK $AMDL $LITE $GH $LMND $WDC $EOSE $COHR $YPF $BE $CIEN $MU $NOK $AMD

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price
1 SNDK πŸ“ˆ 101.03% 140.82 283.10
2 AMDL πŸš€ πŸ“ˆ 46.38% 16.22 23.74
3 LITE πŸ“ˆ 43.29% 177.14 253.81
4 GH πŸš€ πŸ“ˆ 40.96% 69.41 97.84
5 LMND πŸš€ πŸ“ˆ 35.52% 56.82 77.00
6 WDC πŸ“ˆ 34.68% 123.34 166.11
7 EOSE πŸš€ πŸ“ˆ 33.94% 12.89 17.27
8 COHR 31.68% 118.98 156.67
9 YPF 31.58% 28.81 37.91
10 BE πŸš€ πŸ“ˆ 31.54% 96.33 126.72
11 CIEN πŸ“ˆ 30.82% 160.16 209.52
12 MU 29.59% 188.99 244.90
13 NOK πŸš€ 26.74% 5.54 7.02
14 AMD 26.65% 204.41 258.89
15 HL πŸš€ πŸ“ˆ 25.96% 12.33 15.53
16 CAH 25.09% 163.34 204.32
17 TER πŸš€ 25.04% 143.37 179.27
18 W πŸ“ˆ 24.80% 89.52 111.72
19 DDOG πŸš€ 24.31% 153.56 190.89
20 RIVN 24.23% 14.10 17.52
21 GGLL πŸ“ˆ 23.39% 69.74 86.05
22 ALB 23.15% 89.58 110.32
23 AU 22.82% 69.31 85.13
24 STX πŸ“ˆ 22.59% 231.06 283.26
25 XPEV πŸš€ πŸ“ˆ 22.05% 22.35 27.28
26 CLS πŸš€ πŸ“ˆ 21.79% 274.72 334.57
27 LVS 21.03% 55.07 66.65
28 DD πŸš€ 20.56% 33.83 40.79
29 ASX 20.14% 12.48 14.99
30 ISRG πŸš€ 19.60% 478.64 572.45
31 RIG 18.47% 3.49 4.13
32 EQX 18.31% 11.11 13.14
33 LRCX 16.31% 138.78 161.42
34 WBD πŸš€ 16.17% 19.10 22.19
35 LUMN πŸš€ πŸ“ˆ 16.05% 7.37 8.55
36 SEDG πŸš€ πŸ“ˆ 15.97% 36.66 42.51
37 FSLR 15.93% 230.76 267.52
38 GM πŸš€ 15.68% 62.10 71.84
39 EXAS 15.40% 59.24 68.37
40 TWLO 15.28% 111.40 128.43
41 EXE 15.07% 103.81 119.46
42 SOXL πŸš€ πŸ“ˆ 15.06% 37.99 43.71
43 NXT 15.02% 83.90 96.50
44 SOFI πŸ“ˆ 14.98% 28.01 32.21
45 B 14.93% 32.48 37.33
46 SNAP 14.61% 7.93 9.09
47 CAT 14.60% 500.01 573.02
48 AAPU 13.82% 32.37 36.85
49 AA 13.78% 35.18 40.03
50 ERIC πŸš€ 13.46% 8.80 9.99
51 M πŸš€ 12.65% 18.27 20.58
52 BBVA 12.56% 19.39 21.83
53 GOOG 12.25% 256.07 287.43
54 GOOGL 12.22% 255.49 286.71
55 TMO 12.19% 524.14 588.02
56 FDX 12.09% 239.69 268.67
57 NWG 11.67% 14.71 16.43
58 APH 11.66% 127.10 141.92
59 ZIM πŸš€ πŸ“ˆ 11.56% 14.07 15.70
60 VALE 11.25% 11.22 12.48
61 SNOW πŸš€ 11.21% 242.63 269.82
62 IBM 11.07% 283.58 314.98
63 AMZU 10.97% 37.58 41.70
64 EXEL 10.93% 39.30 43.59
65 NVT 10.92% 100.49 111.46
66 INTC πŸš€ 10.83% 34.19 37.89
67 NEM 10.70% 84.07 93.07
68 CRWD 10.27% 495.00 545.86
69 MDB πŸš€ 10.26% 331.37 365.38
70 HAL 10.23% 24.43 26.93
71 EC 10.19% 9.23 10.17
72 BG 10.04% 87.52 96.30
73 UPS 9.99% 87.45 96.18
74 LYG 9.98% 4.57 5.03
75 F 9.95% 12.23 13.45
76 VTR 9.71% 70.09 76.90
77 WELL 9.53% 174.96 191.64
78 APG 9.44% 35.05 38.36
79 FOXA 9.35% 61.01 66.71
80 DLTR 9.27% 97.17 106.18
81 HMY 9.27% 17.23 18.83
82 AXP 9.07% 341.76 372.77
83 CX 8.95% 9.51 10.36
84 FTI πŸš€ 8.75% 39.46 42.91
85 NEE 8.75% 78.98 85.89
86 SGI 8.69% 84.65 92.01
87 CTRA 8.68% 24.04 26.13
88 VTRS 8.68% 10.13 11.01
89 DB 8.60% 35.58 38.64
90 BCS 8.58% 20.73 22.51
91 MRVL πŸš€ 8.49% 82.34 89.33
92 JNUG πŸš€ πŸ“ˆ 8.47% 149.84 162.53
93 AAL 8.27% 12.43 13.46
94 KGC 8.20% 24.06 26.03
95 BBAI πŸš€ πŸ“ˆ 8.07% 6.63 7.17
96 SU 7.94% 40.98 44.23
97 ELAN 7.93% 20.43 22.05
98 MMM 7.77% 158.75 171.08
99 IREN πŸš€ πŸ“ˆ 7.76% 51.69 55.70
100 IBKR 7.71% 67.50 72.70
101 AAPL 7.41% 254.61 273.47
102 GLW 7.39% 82.88 89.01
103 CMA 7.36% 73.98 79.43
104 DHR 7.21% 204.64 219.40
105 GFI 7.19% 39.99 42.86
106 GS 7.18% 782.75 838.97
107 VLO 7.04% 165.86 177.54
108 FERG 6.98% 236.60 253.13
109 HST 6.93% 16.89 18.06
110 RTX 6.91% 166.21 177.69
111 ASML 6.90% 970.39 1037.33
112 AMZN 6.82% 228.61 244.20
113 NVDL πŸš€ πŸ“ˆ 6.80% 91.50 97.72
114 VOD 6.60% 11.60 12.37
115 VRT 6.57% 162.68 173.37
116 BP 6.53% 34.60 36.86
117 CSCO 6.48% 69.46 73.96
118 ROKU 6.44% 99.51 105.92
119 AEM 6.36% 162.75 173.10
120 STLA 6.33% 10.08 10.72
121 TQQQ 6.31% 104.93 111.55
122 XP 6.27% 18.08 19.21
123 PBR-A 6.19% 11.52 12.23
124 ING 5.98% 25.01 26.51
125 CVE 5.86% 17.13 18.13
126 HWM 5.84% 193.75 205.07
127 EA πŸš€ 5.81% 190.90 202.00
128 ROST 5.78% 153.95 162.85
129 NUE 5.64% 140.46 148.38
130 GOLD 5.64% 19.78 20.90
131 CCJ 5.54% 87.71 92.57
132 YUMC 5.49% 43.85 46.26
133 GILD 5.47% 116.99 123.40
134 PBR 5.28% 12.33 12.98
135 PLD 5.17% 118.71 124.84
136 AR 5.14% 32.78 34.46
137 QS πŸš€ πŸ“ˆ 5.10% 13.93 14.64
138 MNST 5.09% 67.06 70.48
139 FUTU πŸ“ˆ 5.08% 177.19 186.19
140 BAC 4.99% 51.54 54.11
141 TECK 4.97% 41.66 43.73
142 QCOM 4.93% 168.37 176.67
143 FLEX 4.85% 60.01 62.92
144 NVDA 4.85% 184.84 193.80
145 SONY 4.80% 28.87 30.26
146 UTSL 4.59% 45.35 47.43
147 NTR 4.58% 57.50 60.13
148 RUN πŸš€ πŸ“ˆ 4.44% 18.61 19.44
149 ZS 4.30% 304.02 317.08
150 JPM 4.29% 307.23 320.41
151 ZI πŸš€ 4.29% 9.78 10.20
152 COO 4.23% 69.55 72.49
153 SBUX 4.15% 83.79 87.26
154 AEO πŸš€ 3.94% 17.14 17.81
155 CRDO πŸ“ˆ 3.91% 154.31 160.34
156 DVN 3.88% 33.91 35.22
157 SCHW 3.87% 94.07 97.71
158 XOM 3.84% 113.75 118.12
159 LUV 3.84% 32.11 33.34
160 SRE 3.83% 89.06 92.47
161 KNX 3.75% 43.19 44.81
162 PAAS 3.59% 37.04 38.37
163 MFG 3.53% 6.57 6.80
164 PDD 3.48% 131.46 136.04
165 NU 3.44% 15.64 16.18
166 WPM 3.43% 104.19 107.77
167 C 3.38% 99.51 102.87
168 ERX 3.36% 55.01 56.86
169 WFC 3.25% 83.55 86.26
170 SJM 3.19% 106.43 109.83
171 XEL 3.08% 78.31 80.72
172 DIS 3.00% 113.25 116.65
173 PTEN 2.91% 5.80 5.97
174 WRB 2.79% 74.57 76.65
175 BIDU 2.76% 125.47 128.94
176 FANG 2.74% 142.27 146.17
177 QQQ 2.74% 604.54 621.08
178 NLY 2.66% 21.24 21.80
179 JOBY πŸ“ˆ 2.64% 15.88 16.30
180 DAL 2.62% 58.93 60.48
181 SYF 2.61% 73.57 75.49
182 PR 2.50% 12.98 13.31
183 CNQ 2.50% 31.65 32.44
184 PLTR πŸš€ πŸ“ˆ 2.47% 179.73 184.17
185 TSM 2.45% 283.66 290.62
186 TAL πŸš€ 2.38% 11.35 11.62
187 SPY 2.38% 667.53 683.38
188 AGI 2.34% 32.89 33.66
189 BROS 2.24% 56.36 57.62
190 GUSH 2.19% 23.59 24.11
191 APO 2.14% 130.78 133.58
192 TCOM 2.11% 73.05 74.59
193 AEG 2.08% 7.68 7.84
194 AVGO 2.00% 348.26 355.22
195 ZTO 1.99% 18.98 19.36
196 NRG 1.97% 165.58 168.84
197 BHP 1.96% 55.24 56.32
198 ZM 1.91% 83.12 84.70
199 AES 1.89% 13.81 14.07
200 APA 1.85% 23.46 23.89
201 YUM 1.80% 146.73 149.37
202 SPG 1.77% 180.62 183.81
203 D 1.76% 60.31 61.37
204 NET 1.67% 221.98 225.68
205 IOT πŸš€ 1.64% 38.81 39.44
206 DG 1.52% 102.65 104.21
207 AFRM πŸ“ˆ 1.49% 77.79 78.95
208 TGT 1.43% 90.62 91.91
209 YINN πŸ“ˆ 1.36% 50.86 51.55
210 COF 1.35% 219.17 222.13
211 AGNC 1.21% 10.08 10.20
212 FAS 1.19% 170.37 172.40
213 WYNN 1.18% 123.57 125.02
214 MUFG 1.06% 15.38 15.54
215 MCD 1.05% 303.75 306.94
216 TOST 0.95% 37.98 38.34
217 ULTA 0.84% 530.94 535.40
218 TSLA πŸ“ˆ 0.77% 427.33 430.60
219 HOOD πŸ“ˆ 0.74% 132.01 132.98
220 ASTS πŸ“ˆ 0.70% 64.04 64.49
221 PANW 0.69% 208.61 210.04
222 ACN 0.66% 244.90 246.53
223 KDP 0.50% 26.77 26.90
224 WULF πŸš€ πŸ“ˆ 0.46% 12.58 12.64
225 EL 0.45% 91.60 92.01
226 PLTU πŸš€ πŸ“ˆ 0.43% 98.09 98.51
227 SYM πŸ“ˆ 0.35% 62.89 63.11
228 TMF 0.31% 41.35 41.48
229 BAIG πŸš€ 0.28% 18.93 18.98
230 BKR 0.23% 47.42 47.53
231 ADI 0.20% 240.96 241.44
232 BB πŸš€ πŸ“ˆ 0.17% 4.48 4.49
233 TLT 0.15% 89.98 90.12
234 PCAR 0.15% 98.32 98.47
235 IWM 0.15% 243.28 243.64
236 UAL πŸš€ πŸ“ˆ 0.14% 99.84 99.97
237 WMT 0.10% 103.34 103.44
238 BBY 0.03% 77.69 77.71
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.