Friday September 26, 2025 Stocks with highest % above the 50 SMA Stocks Yesterday $LCID $RGTI $IREN $SNDK $SATS $TSLL $NBIS $JNUG $INTC $QBTS $CDE $IONQ $EOSE $WBD

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price
1 LCID 🚀 📈 152.98% 9.47 23.96
2 RGTI 🚀 📈 73.30% 17.99 31.18
3 IREN 🚀 📈 66.09% 25.20 41.86
4 SNDK 📈 63.22% 59.50 97.12
5 SATS 🚀 📈 54.17% 47.64 73.45
6 TSLL 🚀 📈 49.55% 13.85 20.71
7 NBIS 🚀 📈 48.50% 72.53 107.70
8 JNUG 🚀 📈 47.07% 104.81 154.14
9 INTC 🚀 47.02% 24.15 35.50
10 QBTS 🚀 📈 45.39% 18.41 26.76
11 CDE 📈 44.98% 12.72 18.44
12 IONQ 🚀 📈 42.63% 47.17 67.28
13 EOSE 🚀 📈 42.30% 7.11 10.12
14 WBD 🚀 40.67% 13.87 19.51
15 APP 📈 40.05% 478.31 669.86
16 BE 📈 39.74% 50.32 70.32
17 APLD 🚀 📈 38.39% 15.69 21.71
18 CIEN 34.93% 105.19 141.93
19 OKLO 🚀 📈 34.90% 81.93 110.53
20 WULF 🚀 📈 33.35% 8.12 10.83
21 B 32.35% 26.05 34.48
22 BIDU 30.92% 100.32 131.34
23 SEDG 🚀 📈 29.23% 30.53 39.45
24 KTOS 📈 29.22% 66.77 86.28
25 IONS 28.75% 49.78 64.09
26 QS 🚀 📈 28.72% 9.84 12.66
27 BABA 28.21% 134.08 171.91
28 BB 🚀 📈 27.79% 3.88 4.96
29 PSKY 🚀 27.58% 14.83 18.92
30 GGLL 📈 27.23% 51.11 65.03
31 WDC 📈 27.10% 84.09 106.88
32 GFI 26.64% 32.26 40.85
33 RUN 🚀 📈 26.33% 13.99 17.67
34 RIOT 📈 26.16% 14.02 17.69
35 TSLA 📈 25.13% 351.96 440.40
36 STX 📈 25.10% 173.87 217.51
37 M 🚀 24.77% 14.43 18.00
38 AEO 🚀 📈 24.58% 14.41 17.95
39 NIO 🚀 📈 23.71% 5.69 7.04
40 LITE 📈 23.11% 130.58 160.75
41 MU 22.67% 128.20 157.27
42 ASML 22.36% 777.62 951.52
43 AAPU 22.01% 26.71 32.59
44 SOXL 🚀 📈 21.94% 27.90 34.02
45 QUBT 🚀 📈 21.28% 16.61 20.15
46 KGC 21.10% 19.91 24.11
47 ROIV 20.93% 12.54 15.17
48 TER 🚀 20.89% 111.93 135.31
49 LRCX 20.73% 106.29 128.33
50 PSTG 🚀 20.65% 68.30 82.40
51 MDB 🚀 19.55% 266.33 318.41
52 HMY 19.41% 15.18 18.12
53 NEM 18.91% 71.69 85.25
54 CLSK 📈 18.80% 10.91 12.96
55 AU 18.69% 57.54 68.30
56 AGI 18.50% 28.84 34.18
57 VLO 17.99% 148.85 175.63
58 SOUN 🚀 📈 17.77% 13.53 15.94
59 PAAS 17.62% 32.61 38.36
60 TECK 17.15% 35.37 41.44
61 GLW 17.12% 67.75 79.35
62 AEM 16.24% 140.59 163.42
63 EVGO 🚀 📈 16.04% 3.94 4.57
64 RIVN 📈 15.96% 13.44 15.59
65 CLS 🚀 📈 15.96% 210.23 243.79
66 ROBN 🚀 📈 15.79% 68.36 79.15
67 CORZ 📈 15.75% 14.56 16.85
68 EA 🚀 15.61% 167.24 193.35
69 APA 15.50% 21.38 24.69
70 BTDR 🚀 📈 14.88% 14.15 16.25
71 CLF 🚀 14.69% 10.79 12.37
72 GOOGL 14.47% 215.38 246.54
73 GOOG 14.41% 216.05 247.18
74 SOFI 📈 14.39% 24.46 27.98
75 UWMC 14.33% 5.46 6.24
76 GRAB 14.09% 5.36 6.11
77 HIMS 📈 13.66% 51.38 58.40
78 HAL 13.58% 22.11 25.11
79 MRVL 13.35% 73.38 83.17
80 APTV 13.31% 76.09 86.22
81 NXT 13.29% 64.50 73.07
82 W 📈 13.02% 76.82 86.82
83 DOCS 13.01% 65.84 74.40
84 GUSH 13.00% 23.48 26.53
85 NU 12.84% 13.98 15.78
86 PTON 🚀 📈 12.57% 7.61 8.56
87 TNA 12.46% 39.96 44.94
88 BKR 12.23% 45.01 50.52
89 FSLR 📈 12.11% 196.25 220.02
90 ALB 12.07% 78.61 88.10
91 TCOM 11.95% 67.81 75.92
92 CVE 11.92% 15.88 17.77
93 CRDO 📈 11.84% 127.80 142.93
94 AAPL 11.82% 228.45 255.46
95 GME 🚀 📈 11.68% 23.66 26.42
96 IBM 11.54% 254.90 284.31
97 XPEV 🚀 📈 11.47% 20.45 22.79
98 RDDT 🚀 📈 11.06% 216.19 240.11
99 TSM 11.06% 246.14 273.36
100 WYNN 10.78% 116.42 128.97
101 ERX 10.51% 54.12 59.81
102 PLTU 🚀 📈 10.31% 87.58 96.61
103 ENTG 10.30% 84.40 93.09
104 WPM 10.11% 99.02 109.04
105 U 🚀 10.11% 38.83 42.76
106 HOOD 📈 10.11% 110.60 121.78
107 APH 9.67% 111.79 122.60
108 ORCL 🚀 9.65% 258.50 283.46
109 TQQQ 📈 9.50% 92.46 101.25
110 CCJ 9.43% 78.21 85.58
111 EXAS 9.41% 48.96 53.57
112 FTI 🚀 9.23% 36.96 40.37
113 SONY 9.11% 27.29 29.78
114 BBAI 🚀 📈 8.89% 6.18 6.73
115 GM 8.84% 56.27 61.24
116 XEL 8.66% 72.96 79.28
117 TEM 📈 8.46% 72.36 78.48
118 DVN 8.24% 34.17 36.99
119 CRWD 8.22% 444.84 481.42
120 CRWV 🚀 📈 8.17% 111.26 120.34
121 YINN 📈 8.11% 47.47 51.32
122 ZM 7.95% 78.29 84.51
123 SRE 7.93% 82.08 88.59
124 NRG 7.77% 156.42 168.57
125 EXE 7.62% 98.28 105.77
126 VG 📈 7.52% 13.79 14.83
127 GS 7.49% 746.57 802.51
128 HPE 7.47% 22.33 24.00
129 C 7.45% 96.25 103.42
130 ROKU 7.41% 92.72 99.60
131 SWKS 7.41% 74.02 79.51
132 PDD 7.38% 121.06 129.99
133 BBVA 7.25% 17.95 19.25
134 MFG 7.23% 6.39 6.85
135 RKT 📈 7.20% 18.20 19.51
136 WDAY 7.16% 230.18 246.67
137 CPNG 6.97% 30.09 32.19
138 PLTR 🚀 📈 6.91% 166.09 177.57
139 RETL 6.89% 9.54 10.20
140 AVGO 6.75% 313.38 334.53
141 QCOM 6.72% 158.55 169.20
142 PANW 6.69% 189.69 202.37
143 ASX 6.61% 10.48 11.17
144 FLEX 6.60% 53.33 56.85
145 MUFG 6.60% 15.05 16.04
146 BAC 6.56% 49.00 52.21
147 ANET 6.54% 133.75 142.50
148 SERV 🚀 📈 6.51% 10.97 11.68
149 RCAT 🚀 📈 6.49% 9.52 10.14
150 SPG 6.36% 174.30 185.39
151 ULTA 6.36% 519.01 552.00
152 XP 6.32% 17.66 18.78
153 NTAP 6.13% 112.96 119.88
154 NOK 🚀 6.11% 4.39 4.66
155 HWM 6.10% 182.05 193.15
156 BBY 6.09% 71.78 76.15
157 RBLX 📈 5.98% 127.44 135.06
158 XOM 5.89% 110.70 117.22
159 COHR 5.86% 101.07 106.99
160 JD 5.83% 32.60 34.50
161 DOCU 5.80% 77.05 81.52
162 UTSL 5.80% 41.02 43.40
163 JPM 5.77% 298.82 316.06
164 NTNX 5.75% 72.96 77.15
165 SU 5.70% 40.32 42.62
166 YMM 5.70% 12.35 13.05
167 GOLD 5.64% 19.78 20.90
168 UBER 5.63% 93.20 98.45
169 OVV 5.56% 40.90 43.17
170 AEG 5.49% 7.54 7.95
171 CRH 5.44% 107.80 113.67
172 SE 🚀 5.25% 175.37 184.58
173 WELL 5.18% 166.28 174.90
174 WFC 5.17% 80.83 85.01
175 BP 5.17% 33.93 35.69
176 CF 5.12% 87.64 92.13
177 EC 5.11% 8.95 9.41
178 SNOW 5.06% 213.82 224.64
179 FFTY 5.06% 35.01 36.78
180 ZS 4.97% 280.69 294.65
181 AR 4.84% 32.53 34.11
182 CNQ 4.83% 31.18 32.69
183 AA 4.80% 31.21 32.71
184 PBR-A 4.79% 11.53 12.08
185 OXY 4.78% 45.30 47.47
186 F 4.65% 11.48 12.01
187 BULL 🚀 📈 4.56% 14.50 15.16
188 IWM 4.56% 230.82 241.34
189 PBR 4.53% 12.51 13.08
190 USB 4.45% 47.33 49.44
191 VALE 4.43% 10.25 10.70
192 NEE 4.33% 72.70 75.85
193 MNST 4.29% 62.65 65.34
194 ZI 🚀 4.29% 9.78 10.20
195 ROST 4.25% 145.34 151.52
196 NET 4.24% 207.55 216.34
197 YUM 4.21% 146.53 152.70
198 MOS 4.13% 33.92 35.32
199 FANG 3.96% 142.60 148.25
200 DASH 3.90% 252.61 262.47
201 FDX 3.75% 229.23 237.82
202 STM 3.69% 27.00 28.00
203 FAS 3.68% 171.81 178.14
204 IBKR 3.68% 63.77 66.12
205 RIG 3.68% 3.08 3.19
206 VST 📈 3.64% 199.94 207.22
207 PLD 3.58% 110.24 114.19
208 CHWY 3.57% 38.29 39.66
209 BEKE 3.50% 18.79 19.45
210 QQQ 3.49% 575.86 595.97
211 EH 📈 3.42% 17.47 18.07
212 TAL 🚀 3.40% 10.83 11.20
213 ADI 3.32% 239.60 247.56
214 PHM 3.22% 127.06 131.15
215 SPOT 3.20% 694.29 716.53
216 JNJ 3.18% 174.17 179.71
217 IOT 🚀 3.17% 36.85 38.02
218 GFS 3.07% 34.53 35.59
219 WMT 3.02% 100.14 103.16
220 DHI 2.99% 162.35 167.20
221 VRT 📈 2.91% 134.70 138.62
222 CVNA 📈 2.87% 359.00 369.29
223 SNAP 2.82% 8.04 8.27
224 HD 2.82% 398.83 410.09
225 CVX 2.78% 155.83 160.16
226 SLB 2.75% 34.57 35.52
227 SPY 2.71% 644.38 661.82
228 TMF 2.70% 38.54 39.58
229 EQNR 2.68% 24.87 25.54
230 BCS 2.59% 20.08 20.60
231 TPR 2.36% 106.54 109.05
232 COF 2.26% 219.09 224.05
233 CX 2.16% 8.81 9.00
234 MO 2.08% 64.37 65.71
235 ADM 2.00% 59.41 60.60
236 SYF 1.97% 73.10 74.54
237 LMND 🚀 📈 1.95% 50.45 51.43
238 DDOG 1.89% 136.49 139.07
239 BHP 1.88% 53.73 54.74
240 SYM 📈 1.88% 51.18 52.14
241 JOBY 📈 1.87% 15.82 16.11
242 NTR 1.71% 57.83 58.82
243 DB 1.60% 35.12 35.68
244 LUV 1.57% 32.03 32.53
245 PCAR 1.56% 98.96 100.50
246 OMC 1.55% 75.87 77.05
247 LUNR 🚀 📈 1.52% 9.93 10.08
248 ASTS 📈 1.52% 48.36 49.09
249 TLT 1.41% 87.67 88.90
250 ADBE 1.39% 355.43 360.37
251 LYG 1.32% 4.42 4.48
252 MP 📈 1.31% 67.74 68.63
253 CELH 🚀 1.26% 53.71 54.39
254 LVS 1.25% 53.34 54.01
255 RF 1.24% 26.30 26.63
256 BG 1.17% 81.02 81.97
257 NCLH 1.16% 24.75 25.04
258 GPC 1.15% 136.13 137.69
259 PCG 1.06% 14.81 14.97
260 NVDA 0.92% 176.56 178.19
261 CAH 0.85% 152.41 153.71
262 LYV 0.85% 160.42 161.79
263 NXPI 0.79% 224.26 226.04
264 ENPH 0.79% 36.21 36.50
265 BX 0.75% 174.02 175.32
266 AGNC 0.74% 9.77 9.84
267 D 0.66% 59.93 60.33
268 CCL 0.43% 30.49 30.62
269 SHOP 🚀 0.38% 139.72 140.25
270 VZ 0.24% 43.50 43.61
271 NFLX 0.15% 1208.77 1210.61
272 DELL 0.15% 130.57 130.76
273 CDNS 0.09% 349.80 350.11
274 DRN 0.05% 9.64 9.64
275 NLY 0.03% 21.03 21.04
276 FUTU 📈 0.01% 172.84 172.85
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.