Wednesday August 13, 2025 Stocks with highest % above the 50 SMA Stocks Yesterday $MP $BE $RDDT $AMDL $SOUN $PLTU $NAIL $LMND $W $JOBY $KTOS $NBIS $RKT $U

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price
1 MP 60.85% 46.88 75.40
2 BE 60.35% 27.49 44.08
3 RDDT πŸš€ 54.03% 152.42 234.77
4 AMDL πŸš€ 48.77% 9.30 13.83
5 SOUN πŸš€ 48.44% 11.12 16.50
6 PLTU πŸš€ 47.93% 73.41 108.60
7 NAIL πŸš€ 45.57% 58.26 84.81
8 LMND πŸš€ 42.01% 42.04 59.70
9 W 37.03% 57.43 78.69
10 JOBY 36.52% 13.03 17.79
11 KTOS 36.50% 50.37 68.75
12 NBIS πŸš€ 35.41% 52.16 70.63
13 RKT 33.21% 14.73 19.62
14 U πŸš€ 30.19% 29.14 37.94
15 APLD πŸš€ 29.12% 11.46 14.80
16 FUTU 28.63% 137.20 176.48
17 ANET 27.47% 108.27 138.01
18 CLS πŸš€ 27.45% 160.23 204.22
19 PTON πŸš€ 27.44% 6.84 8.72
20 AEO πŸš€ 27.25% 10.62 13.52
21 CRDO 27.04% 95.34 121.13
22 RGTI πŸš€ 27.00% 13.57 17.24
23 TME 26.53% 20.23 25.60
24 SOFI 26.01% 18.90 23.81
25 SHOP πŸš€ 25.27% 119.82 150.09
26 AMD 24.95% 147.60 184.42
27 EBAY 24.84% 80.72 100.77
28 PLTR πŸš€ 24.07% 148.60 184.37
29 CELH πŸš€ 23.94% 45.24 56.07
30 AAPU 23.23% 22.62 27.87
31 EOSE πŸš€ 23.09% 5.15 6.34
32 NVDL πŸš€ 22.84% 74.14 91.07
33 SYM 21.97% 44.01 53.68
34 OKLO πŸš€ 21.78% 63.57 77.42
35 COHR 21.57% 93.78 114.01
36 TER πŸš€ 21.53% 93.82 114.01
37 DHI 21.51% 136.24 165.55
38 PSKY πŸš€ 20.55% 12.44 15.00
39 IREN πŸš€ 20.29% 14.74 17.73
40 RETL 20.28% 8.22 9.89
41 GGLL 19.87% 37.34 44.76
42 APP 19.79% 372.66 446.40
43 QS πŸš€ 19.64% 7.89 9.44
44 CLF πŸš€ 19.41% 8.90 10.63
45 GLW 19.41% 55.06 65.74
46 SOXL πŸš€ 19.30% 24.53 29.27
47 CRH 19.25% 95.31 113.65
48 BBVA 19.17% 15.71 18.72
49 GFI 18.85% 25.44 30.24
50 CG 18.62% 55.16 65.43
51 TPR 18.61% 95.72 113.53
52 KGC 18.51% 16.07 19.05
53 DB 18.24% 30.59 36.17
54 UAL πŸš€ 17.80% 84.71 99.79
55 PHM 17.66% 110.46 129.96
56 AFRM 16.73% 66.57 77.71
57 TNA 16.50% 34.50 40.19
58 HOOD 16.49% 93.25 108.62
59 BLDR 16.31% 124.15 144.40
60 BITX 16.25% 58.33 67.81
61 WDC 16.03% 65.56 76.07
62 WULF πŸš€ 15.98% 4.71 5.46
63 LEN 15.73% 113.10 130.89
64 SN 15.55% 104.71 120.99
65 CX 15.40% 7.53 8.69
66 RUN πŸš€ 15.34% 9.48 10.93
67 EA 15.27% 154.77 178.40
68 BULL πŸš€ 14.98% 13.06 15.02
69 TQQQ 14.58% 82.79 94.86
70 LVS 14.52% 47.44 54.33
71 VTRS 14.38% 9.10 10.41
72 EL 14.28% 83.36 95.26
73 CIEN 14.16% 82.92 94.66
74 NIO πŸš€ 14.09% 4.05 4.62
75 YINN 13.96% 42.12 48.00
76 NEM 13.84% 60.23 68.56
77 GEV 13.80% 557.41 634.31
78 DAL 13.78% 52.22 59.42
79 RBLX 13.78% 111.42 126.78
80 NCLH 13.76% 21.77 24.76
81 AU 13.72% 49.06 55.79
82 MAS 13.39% 65.83 74.64
83 AAL 12.81% 11.62 13.11
84 Z 12.60% 75.35 84.84
85 TMO 12.51% 430.90 484.79
86 BTI 12.29% 50.86 57.11
87 SEDG πŸš€ 12.24% 23.57 26.46
88 BX 12.23% 157.37 176.62
89 NVDA 12.15% 161.91 181.59
90 AUR 12.08% 5.76 6.46
91 RKLB πŸš€ 12.03% 38.38 43.00
92 AVGO 12.03% 275.90 309.09
93 MFG 12.02% 5.71 6.40
94 AAPL 11.95% 208.42 233.33
95 JNUG πŸš€ 11.94% 81.25 90.95
96 B 11.92% 21.32 23.86
97 DELL 11.84% 124.41 139.14
98 UTSL 11.77% 38.51 43.04
99 ADM 11.35% 53.72 59.82
100 TEM 11.33% 62.55 69.63
101 FAST 11.26% 44.23 49.21
102 SE πŸš€ 11.19% 157.08 174.66
103 CCL 11.17% 27.56 30.64
104 QBTS πŸš€ 10.94% 16.81 18.65
105 ROST 10.92% 135.49 150.28
106 WYNN 10.86% 100.87 111.82
107 LRCX 10.79% 96.34 106.74
108 JHX 10.63% 26.81 29.66
109 GOOGL 10.60% 182.60 201.96
110 RCAT πŸš€ 10.60% 8.49 9.39
111 GOOG 10.59% 183.59 203.03
112 BDX 10.58% 177.20 195.96
113 SONY 10.22% 25.39 27.98
114 TAL πŸš€ 10.10% 10.61 11.68
115 SWK 10.04% 69.05 75.98
116 NKE πŸš€ 9.89% 70.25 77.20
117 ZBH 9.89% 93.93 103.22
118 APH 9.78% 100.04 109.83
119 STX 9.77% 142.95 156.92
120 XYZ 9.75% 70.11 76.95
121 ULTA 9.66% 485.78 532.71
122 BCS 9.46% 18.68 20.45
123 PEP 9.32% 136.61 149.35
124 TIGR πŸš€ 9.28% 9.53 10.41
125 ORLY 9.25% 93.95 102.64
126 DLTR 9.19% 105.68 115.40
127 HPE 9.18% 19.75 21.56
128 PAAS 9.14% 29.01 31.66
129 MO 9.03% 60.08 65.50
130 GPC 9.01% 126.65 138.05
131 BABA 8.99% 116.40 126.86
132 C 8.96% 86.87 94.65
133 M 8.87% 12.13 13.21
134 IBKR 8.82% 58.34 63.49
135 JNJ 8.71% 160.44 174.42
136 FSLR 8.69% 170.06 184.84
137 APTV 8.62% 68.79 74.72
138 NUE 8.60% 134.29 145.84
139 BP 8.58% 31.60 34.31
140 ZTO 8.53% 18.59 20.17
141 GS 8.48% 686.45 744.69
142 MUFG 8.45% 13.86 15.03
143 TSLL πŸš€ 8.45% 11.86 12.86
144 GM 8.45% 51.25 55.58
145 CDNS 8.43% 321.99 349.12
146 META 8.40% 719.62 780.08
147 ORCL πŸš€ 8.38% 225.31 244.18
148 PDD 8.35% 107.65 116.63
149 VRT 8.32% 126.85 137.40
150 EIX 8.28% 51.98 56.28
151 SYF 8.26% 67.05 72.59
152 AEM 8.23% 123.53 133.69
153 BHP 8.10% 50.63 54.73
154 MRVL πŸš€ 8.01% 73.44 79.32
155 D 7.97% 57.51 62.10
156 GPN 7.91% 80.12 86.46
157 VST 7.88% 190.29 205.28
158 BF-B 7.69% 28.65 30.85
159 LYG 7.68% 4.23 4.55
160 GILD 7.67% 111.58 120.14
161 TSCO 7.63% 55.49 59.73
162 BTDR πŸš€ 7.57% 13.00 13.98
163 BAM 7.51% 58.14 62.51
164 DOCS 7.51% 59.55 64.02
165 RF 7.38% 24.06 25.84
166 LYV 7.29% 148.07 158.87
167 PCG 7.27% 14.22 15.25
168 AMX 7.20% 17.70 18.98
169 FFTY 7.10% 32.42 34.72
170 CNM 7.02% 61.35 65.66
171 XPEV πŸš€ 6.99% 18.85 20.17
172 AA 6.98% 29.66 31.73
173 APA 6.89% 19.23 20.56
174 MSFU 6.87% 50.14 53.59
175 NWG 6.74% 13.89 14.83
176 DASH 6.74% 238.16 254.20
177 BA 6.69% 218.73 233.37
178 ASTS 6.61% 46.95 50.05
179 FOXA 6.59% 55.46 59.12
180 MU 6.55% 116.63 124.27
181 ZIM πŸš€ 6.51% 16.35 17.41
182 TMUS 6.38% 235.80 250.84
183 MMM 6.36% 150.62 160.20
184 PSTG 6.23% 56.06 59.55
185 TSLA 6.21% 319.53 339.38
186 IWM 5.98% 218.17 231.22
187 SPG 5.97% 162.86 172.59
188 NDAQ 5.90% 90.24 95.57
189 TSM 5.85% 228.09 241.44
190 ILMN 5.77% 95.60 101.11
191 GOLD 5.64% 19.78 20.90
192 APG 5.60% 33.94 35.84
193 BKR 5.53% 40.60 42.85
194 NXPI 5.48% 218.54 230.52
195 NLY 5.44% 19.78 20.86
196 OMC 5.32% 72.61 76.47
197 QQQ 5.23% 551.51 580.34
198 EVGO πŸš€ 5.13% 3.75 3.94
199 BBY 5.08% 69.21 72.73
200 CVE 4.98% 14.34 15.05
201 RIG 4.78% 2.87 3.01
202 PCAR 4.78% 96.07 100.66
203 NET 4.70% 190.38 199.34
204 VTR 4.65% 64.99 68.01
205 CVX 4.58% 149.05 155.87
206 GE 4.52% 257.24 268.86
207 FERG 4.41% 220.15 229.86
208 AEG 4.39% 7.12 7.43
209 ZI πŸš€ 4.29% 9.78 10.20
210 CNP 4.28% 37.04 38.63
211 NTAP 4.23% 104.96 109.40
212 MSFT 4.22% 499.49 520.58
213 KDP 4.22% 33.41 34.82
214 WBD πŸš€ 4.20% 11.56 12.05
215 SPY 4.17% 619.06 644.89
216 BIDU 4.17% 87.42 91.07
217 MNST 4.14% 61.60 64.15
218 TGT 4.10% 101.21 105.36
219 CCJ 4.03% 72.67 75.60
220 CSCO 3.91% 67.75 70.40
221 FAS 3.76% 163.24 169.37
222 KHC 3.76% 27.01 28.02
223 F 3.67% 11.04 11.44
224 HLT 3.66% 263.21 272.85
225 COO 3.59% 71.70 74.27
226 WPM 3.56% 91.85 95.12
227 WELL 3.52% 157.49 163.04
228 COF 3.51% 209.62 216.97
229 WMT 3.46% 97.61 100.99
230 CVNA 3.42% 338.29 349.87
231 TMF 3.36% 37.42 38.68
232 DG 3.35% 112.04 115.79
233 ROKU 3.34% 85.24 88.09
234 DKNG 3.28% 41.79 43.16
235 OWL 3.26% 19.41 20.04
236 AS 3.23% 37.86 39.08
237 FLUT 3.23% 284.53 293.72
238 GRAB 3.20% 4.96 5.12
239 COP 3.18% 92.92 95.88
240 AFL 3.15% 102.47 105.70
241 EH 3.14% 17.44 17.99
242 AGNC 3.14% 9.37 9.66
243 VALE 3.12% 9.78 10.08
244 KMB 3.06% 130.81 134.81
245 INTC 2.96% 21.58 22.22
246 USB 2.84% 45.32 46.61
247 FLEX 2.72% 49.02 50.35
248 MGM 2.63% 35.51 36.45
249 BROS 2.57% 65.85 67.54
250 TRU 2.51% 90.50 92.77
251 VZ 2.36% 42.70 43.71
252 CSGP 2.26% 85.63 87.56
253 JPM 2.10% 284.54 290.53
254 MCD 2.07% 298.88 305.07
255 AMZN 2.00% 220.16 224.56
256 UL 1.98% 61.23 62.44
257 T 1.94% 27.86 28.40
258 SBUX 1.91% 92.41 94.18
259 OXY 1.79% 43.96 44.75
260 CORZ 1.73% 13.61 13.85
261 BMRN 1.67% 57.34 58.30
262 BAC 1.62% 46.49 47.24
263 DECK πŸš€ 1.59% 104.81 106.48
264 DVN 1.56% 33.10 33.62
265 AMZU 1.55% 36.86 37.43
266 FTI πŸš€ 1.38% 34.54 35.02
267 QXO 1.32% 20.79 21.06
268 UBER 1.27% 89.69 90.83
269 SWKS 1.26% 72.74 73.65
270 TCOM 1.25% 61.09 61.86
271 TTWO 1.25% 233.22 236.14
272 TLT 1.19% 86.64 87.67
273 RCL 1.17% 309.81 313.42
274 YPF 1.07% 33.39 33.75
275 QCOM 1.03% 155.00 156.59
276 FDX 0.88% 228.49 230.50
277 STZ 0.72% 169.15 170.37
278 SW 0.61% 44.85 45.12
279 KVUE 0.56% 21.59 21.71
280 STLA 0.50% 9.69 9.74
281 KO 0.49% 70.11 70.46
282 ETN 0.35% 356.23 357.49
283 COST 0.21% 976.76 978.85
284 SU 0.18% 38.87 38.94
285 RIOT 0.13% 11.57 11.59
286 KR 0.09% 70.27 70.33
287 JD 0.08% 32.48 32.51
288 YUMC 0.01% 45.60 45.61
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.