Tuesday July 29, 2025 Stocks with highest % above the 50 SMA Stocks Twelve Days Ago $AMDL $MP $JOBY $CLS $QS $CLF $AMD $SOFI $CRDO $NVDL $SMR $ASTS $UPST $RKLB

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price
1 AMDL πŸš€ 67.57% 7.78 13.03
2 MP 66.39% 36.22 60.26
3 JOBY 57.50% 10.72 16.89
4 CLS πŸš€ 43.03% 141.23 202.00
5 QS πŸš€ 35.44% 6.85 9.28
6 CLF πŸš€ 32.40% 8.20 10.86
7 AMD 32.31% 134.11 177.44
8 SOFI 32.22% 16.94 22.40
9 CRDO 31.29% 83.31 109.38
10 NVDL πŸš€ 30.06% 65.93 85.74
11 SMR 29.72% 37.75 48.97
12 ASTS 28.82% 41.21 53.09
13 UPST πŸš€ 27.41% 63.13 80.43
14 RKLB πŸš€ 27.27% 34.41 43.79
15 SMCI πŸš€ 25.87% 46.58 58.63
16 CONL πŸš€ 25.23% 40.25 50.40
17 OKLO πŸš€ 25.17% 56.73 71.01
18 RIOT 24.68% 10.91 13.60
19 PLTU πŸš€ 23.72% 64.06 79.25
20 HOOD 23.43% 83.71 103.32
21 COHR 23.13% 86.88 106.98
22 FUTU 22.79% 126.42 155.23
23 GEV 22.75% 515.42 632.67
24 IREN πŸš€ 22.56% 12.88 15.79
25 NIO πŸš€ 22.22% 3.85 4.71
26 U πŸš€ 21.69% 26.74 32.54
27 ORCL πŸš€ 21.66% 205.47 249.98
28 BBAI πŸš€ 21.08% 5.47 6.62
29 GGLL 20.57% 35.15 42.38
30 TPR 20.46% 89.16 107.40
31 CX 20.16% 7.19 8.64
32 GLW 19.85% 51.71 61.98
33 WBD πŸš€ 19.76% 10.96 13.12
34 VRT 19.56% 119.35 142.70
35 SOXL πŸš€ 19.48% 22.62 27.03
36 ANET 18.84% 99.82 118.62
37 RUN πŸš€ 18.83% 9.05 10.75
38 SN 18.14% 100.34 118.55
39 EOSE πŸš€ 18.06% 5.04 5.95
40 ILMN 17.97% 92.15 108.71
41 NAIL πŸš€ 17.96% 54.30 64.05
42 WULF πŸš€ 17.81% 4.43 5.22
43 CDNS 17.76% 311.02 366.26
44 EL 17.72% 77.64 91.40
45 BX 17.61% 150.53 177.04
46 CSGP 17.45% 81.39 95.59
47 IBKR 17.43% 55.52 65.20
48 XYZ 17.39% 66.60 78.18
49 WDC 17.30% 60.19 70.61
50 RBLX 16.76% 101.35 118.33
51 BKR 16.74% 39.19 45.75
52 LVS 16.73% 44.84 52.34
53 NKE πŸš€ 16.40% 67.29 78.33
54 COIN 16.19% 319.69 371.44
55 MDB 15.79% 208.03 240.88
56 TMO 15.59% 417.12 482.16
57 NVDA 15.47% 152.00 175.51
58 CCJ 15.32% 68.23 78.69
59 NCLH 15.28% 20.31 23.41
60 DLTR 15.00% 99.99 114.99
61 DDOG 14.97% 130.70 150.27
62 ENTG 14.56% 81.05 92.85
63 DHI 14.28% 128.94 147.35
64 C 13.98% 82.89 94.48
65 TQQQ 13.91% 78.46 89.38
66 TME 13.79% 19.11 21.75
67 AVGO 13.77% 261.42 297.42
68 STX 13.75% 134.23 152.68
69 DB 13.64% 29.12 33.09
70 CCL 13.57% 26.15 29.70
71 CIEN 13.55% 80.21 91.07
72 SEDG πŸš€ 13.52% 21.98 24.95
73 PLTR πŸš€ 13.17% 138.06 156.24
74 RCL 12.96% 296.00 334.37
75 ETN 12.58% 346.42 390.01
76 HIMS 12.56% 53.55 60.27
77 WYNN 12.51% 97.22 109.38
78 ARM πŸš€ 12.47% 145.35 163.47
79 TTD 12.45% 75.17 84.53
80 RF 12.40% 23.30 26.19
81 AMZU 12.09% 35.93 40.28
82 FTI πŸš€ 12.06% 33.47 37.51
83 NEM 11.95% 57.16 63.99
84 FLUT 11.76% 273.12 305.24
85 RGTI πŸš€ 11.69% 12.95 14.47
86 BLDR 11.58% 119.57 133.42
87 DELL 11.50% 119.74 133.51
88 YINN 11.27% 40.72 45.31
89 CELH πŸš€ 11.08% 42.71 47.44
90 AEO πŸš€ 11.02% 10.39 11.53
91 ON 10.97% 52.61 58.38
92 GS 10.92% 659.90 731.98
93 GOOGL 10.91% 176.50 195.75
94 Z 10.75% 72.09 79.84
95 M 10.72% 12.02 13.31
96 TRU 10.71% 89.33 98.90
97 UAL πŸš€ 10.67% 81.91 90.65
98 SHOP πŸš€ 10.66% 112.82 124.85
99 GOOG 10.62% 177.58 196.43
100 TSM 10.60% 218.20 241.33
101 SYF 10.46% 64.55 71.30
102 MSFU 10.45% 47.52 52.48
103 NET 10.44% 180.58 199.43
104 IP 10.43% 49.30 54.44
105 PHM 10.42% 106.01 117.06
106 AFRM 10.37% 61.58 67.96
107 APH 10.35% 95.43 105.31
108 RDDT πŸš€ 10.28% 131.35 144.85
109 RKT 10.27% 13.78 15.20
110 TOST 10.23% 44.04 48.55
111 FSLR 10.16% 165.05 181.82
112 PINS 10.11% 34.80 38.32
113 ULTA 10.11% 466.45 513.63
114 CNM 10.10% 59.10 65.07
115 VST 10.08% 179.87 198.00
116 ROKU 10.04% 82.14 90.38
117 BCS 9.97% 18.23 20.05
118 NDAQ 9.93% 87.18 95.83
119 FLEX 9.84% 47.16 51.80
120 BAM 9.79% 57.19 62.79
121 NUE 9.74% 128.15 140.64
122 CLSK 9.71% 10.69 11.73
123 BITX 9.53% 57.09 62.53
124 OVV 9.53% 39.17 42.90
125 TSCO 9.45% 53.53 58.59
126 TNA 9.38% 33.21 36.32
127 ZTO 9.38% 18.01 19.70
128 DKNG 9.33% 39.88 43.60
129 HPE 9.21% 19.09 20.85
130 RIG 9.19% 2.78 3.04
131 UTSL 9.15% 37.23 40.64
132 BTI 9.14% 48.35 52.77
133 BULL πŸš€ 9.00% 12.56 13.69
134 MRVL πŸš€ 8.95% 70.07 76.34
135 FAST 8.49% 42.95 46.60
136 HAL 8.43% 21.29 23.08
137 GE 8.31% 249.57 270.31
138 CVE 8.26% 14.01 15.17
139 PDD 8.20% 106.67 115.42
140 ORLY 7.90% 91.66 98.90
141 CVX 7.87% 145.57 157.03
142 WELL 7.80% 153.95 165.96
143 FERG 7.75% 210.64 226.96
144 MGM 7.63% 34.76 37.41
145 TWLO 7.53% 120.75 129.85
146 ERX 7.41% 52.21 56.08
147 BP 7.40% 30.69 32.96
148 FANG 7.38% 142.02 152.50
149 SW 7.37% 44.89 48.20
150 PEP 7.35% 134.04 143.89
151 JNJ 7.34% 156.61 168.11
152 DASH 7.20% 226.87 243.20
153 COP 7.20% 91.41 97.99
154 HWM 7.13% 176.59 189.17
155 AU 7.06% 46.72 50.02
156 GRAB 7.05% 4.96 5.31
157 NBIS πŸš€ 7.00% 47.10 50.40
158 NLY 6.99% 19.46 20.82
159 PSTG 6.97% 55.50 59.37
160 AMZN 6.78% 216.34 231.01
161 LRCX 6.73% 92.70 98.94
162 JPM 6.71% 278.37 297.04
163 QBTS πŸš€ 6.67% 16.56 17.67
164 DAL 6.65% 51.10 54.50
165 CCI 6.60% 102.56 109.33
166 DRN 6.59% 9.73 10.37
167 FFTY 6.46% 31.44 33.47
168 EQNR 6.45% 25.42 27.06
169 GPC 6.41% 125.42 133.46
170 CRBG 6.39% 33.78 35.94
171 KHC 6.23% 26.89 28.56
172 GUSH 6.16% 23.25 24.68
173 LCID πŸš€ 6.10% 2.41 2.56
174 TIGR πŸš€ 6.02% 9.26 9.82
175 MFG 5.99% 5.57 5.90
176 RETL 5.87% 7.96 8.43
177 WFC 5.83% 78.10 82.65
178 MSFT 5.78% 484.57 512.57
179 SNAP 5.66% 8.83 9.33
180 GOLD 5.64% 19.78 20.90
181 BA 5.61% 214.07 226.08
182 FAS 5.51% 161.73 170.64
183 GFI 5.45% 24.01 25.32
184 APO 5.43% 140.20 147.82
185 AEM 5.32% 119.91 126.30
186 BHP 5.26% 50.08 52.71
187 AGNC 5.24% 9.25 9.74
188 SU 5.20% 38.09 40.07
189 GPN 5.18% 79.13 83.23
190 PR 5.14% 13.71 14.42
191 PTEN 5.11% 6.04 6.35
192 NXPI 5.08% 215.78 226.74
193 JHX 5.02% 26.00 27.30
194 HLT 5.00% 260.05 273.06
195 LEN 4.96% 110.38 115.86
196 QQQ 4.96% 540.45 567.26
197 APA 4.92% 18.76 19.68
198 VLO 4.92% 137.94 144.73
199 B 4.79% 20.52 21.50
200 AMX 4.74% 17.45 18.28
201 TGT 4.70% 99.50 104.18
202 DECK πŸš€ 4.68% 107.10 112.11
203 QCOM 4.64% 154.89 162.08
204 OXY 4.53% 43.49 45.46
205 VG 4.52% 14.99 15.67
206 PAA 4.47% 17.93 18.73
207 PBR 4.45% 12.29 12.84
208 WPM 4.44% 89.41 93.38
209 MPC 4.40% 168.04 175.43
210 KGC 4.36% 15.34 16.01
211 PCAR 4.33% 95.35 99.48
212 AAPU 4.32% 22.11 23.07
213 ADM 4.31% 51.96 54.20
214 EOG 4.30% 118.07 123.15
215 DVN 4.29% 32.81 34.22
216 ZI πŸš€ 4.29% 9.78 10.20
217 SPY 4.28% 609.16 635.26
218 BAC 4.26% 45.99 47.95
219 COF 4.24% 205.12 213.82
220 CNP 4.20% 36.75 38.29
221 VTR 4.10% 64.20 66.83
222 RCAT πŸš€ 4.07% 7.92 8.24
223 AA 4.06% 29.25 30.44
224 QXO 4.01% 20.19 21.00
225 MCHP 3.97% 67.98 70.68
226 LYB 3.96% 60.10 62.48
227 LUNR πŸš€ 3.95% 11.30 11.75
228 SPG 3.88% 161.80 168.08
229 XOM 3.73% 108.82 112.88
230 SNOW πŸš€ 3.72% 210.92 218.76
231 IWM 3.68% 214.80 222.69
232 GM 3.49% 50.35 52.11
233 DOCS 3.39% 57.74 59.70
234 AUR 3.27% 5.78 5.97
235 NRG 3.21% 154.90 159.87
236 OWL 3.21% 19.23 19.85
237 TER πŸš€ 3.11% 87.82 90.55
238 FDX 3.07% 227.55 234.54
239 LYV 3.01% 146.09 150.49
240 YPF 2.99% 33.80 34.81
241 EH 2.96% 17.33 17.84
242 PBR-A 2.94% 11.36 11.69
243 TMF 2.88% 36.91 37.97
244 CAVA 2.86% 83.18 85.56
245 YUMC 2.86% 45.20 46.49
246 AAPL 2.84% 205.44 211.27
247 BBWI 2.76% 30.11 30.94
248 MOS 2.71% 36.04 37.02
249 ROST 2.57% 136.06 139.56
250 BABA 2.55% 116.39 119.36
251 BF-B 2.50% 29.60 30.34
252 TCOM 2.47% 61.61 63.13
253 SLB 2.43% 34.79 35.63
254 CVNA 2.41% 328.57 336.50
255 HDB 2.36% 75.68 77.46
256 AS 2.31% 37.47 38.34
257 CSCO 2.28% 66.44 67.96
258 USB 2.28% 45.06 46.09
259 SIRI 2.26% 22.80 23.31
260 NWG 2.20% 13.87 14.18
261 CPNG 2.20% 29.19 29.83
262 PAAS 2.17% 27.78 28.38
263 NTAP 2.13% 103.88 106.08
264 AEG 2.11% 7.08 7.23
265 VALE 2.08% 9.69 9.89
266 SBUX 2.07% 91.08 92.96
267 ET 2.06% 17.79 18.16
268 CORZ 2.00% 12.93 13.19
269 STZ 2.00% 172.38 175.83
270 OMC 1.97% 72.89 74.32
271 FCX 1.93% 42.41 43.23
272 F 1.85% 10.88 11.08
273 CNQ 1.80% 31.66 32.23
274 BMRN 1.68% 57.27 58.23
275 MUFG 1.68% 13.75 13.98
276 KDP 1.65% 33.30 33.85
277 DIS 1.61% 118.02 119.91
278 BEKE 1.59% 18.64 18.94
279 TMUS 1.59% 235.51 239.25
280 WMT 1.53% 96.84 98.33
281 CF 1.47% 93.54 94.91
282 TRGP 1.38% 167.25 169.56
283 TLT 1.33% 86.17 87.32
284 ABNB 1.28% 135.11 136.84
285 SE πŸš€ 1.20% 158.56 160.46
286 FTNT 1.15% 103.58 104.77
287 META 1.01% 692.99 700.00
288 MMM 1.00% 150.28 151.79
289 DT 0.89% 54.14 54.62
290 MARA πŸš€ 0.88% 16.47 16.61
291 NTR 0.80% 59.95 60.43
292 APLD πŸš€ 0.71% 10.05 10.12
293 CART 0.67% 46.46 46.77
294 BTDR πŸš€ 0.65% 13.34 13.43
295 UAA 0.62% 6.84 6.88
296 COO 0.57% 73.29 73.70
297 KVUE 0.43% 22.07 22.17
298 IBN 0.42% 33.64 33.78
299 MCD 0.40% 301.47 302.67
300 SOUN πŸš€ 0.39% 10.65 10.69
301 SWK 0.00% 68.61 68.61
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.