Wednesday December 10, 2025 Stocks with highest % above the 50 SMA Stocks Twelve Days Ago $LITE $COHR $AMKR $AEO $WBD $CVNA $CHYM $WDC $ALB $ZIM $GGLL $PAAS $U $TER

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price Name
1 LITE 📈 60.75% 227.68 366.00 Lumentum Holdings Inc.
2 COHR 41.35% 139.69 197.45 Coherent Corp.
3 AMKR 37.76% 34.01 46.85 Amkor Technology, Inc.
4 AEO 🚀 35.60% 17.82 24.16 American Eagle Outfitters, Inc.
5 WBD 🚀 35.26% 21.83 29.53 Warner Bros. Discovery, Inc. -
6 CVNA 📈 33.16% 351.22 467.67 Carvana Co.
7 CHYM 33.11% 19.91 26.50 Chime Financial, Inc.
8 WDC 📈 25.87% 144.55 181.95 Western Digital Corporation
9 ALB 25.81% 105.88 133.21 Albemarle Corporation
10 ZIM 🚀 📈 25.61% 15.80 19.84 ZIM Integrated Shipping Service
11 GGLL 📈 24.86% 82.27 102.72 Direxion Daily GOOGL Bull 2X Sh
12 PAAS 24.45% 39.10 48.66 Pan American Silver Corp.
13 U 🚀 24.19% 39.44 48.98 Unity Software Inc.
14 TER 🚀 23.72% 164.90 204.01 Teradyne, Inc.
15 MDB 🚀 23.33% 346.56 427.41 MongoDB, Inc.
16 LMND 🚀 📈 22.13% 64.17 78.37 Lemonade, Inc.
17 DLTR 21.96% 101.87 124.24 Dollar Tree, Inc.
18 HL 🚀 📈 21.95% 14.10 17.19 Hecla Mining Company
19 GEV 🚀 21.73% 593.92 723.00 GE Vernova Inc.
20 SNDK 📈 21.44% 191.76 232.86 Sandisk Corporation
21 CIEN 📈 20.39% 184.28 221.85 Ciena Corporation
22 LUV 20.22% 33.13 39.83 Southwest Airlines Company
23 SN 20.13% 94.29 113.27 SharkNinja, Inc.
24 MU 20.11% 219.56 263.71 Micron Technology, Inc.
25 GM 🚀 20.10% 67.28 80.80 General Motors Company
26 DG 20.04% 104.87 125.89 Dollar General Corporation
27 SOXL 🚀 📈 19.48% 41.56 49.65 Direxion Daily Semiconductor Bu
28 JNUG 🚀 📈 19.07% 160.00 190.51 Direxion Daily Junior Gold Mine
29 GH 🚀 📈 19.01% 86.23 102.62 Guardant Health, Inc.
30 AS 18.84% 33.21 39.47 Amer Sports, Inc.
31 ASX 18.81% 13.83 16.43 ASE Technology Holding Co., Ltd
32 STX 📈 18.60% 252.03 298.92 Seagate Technology Holdings PLC
33 EQX 18.41% 12.14 14.38 Equinox Gold Corp.
34 RIVN 🚀 18.37% 14.78 17.50 Rivian Automotive, Inc.
35 FLEX 18.10% 61.03 72.08 Flex Ltd.
36 RBRK 🚀 📈 18.07% 76.15 89.91 Rubrik, Inc.
37 M 🚀 17.69% 19.76 23.26 Macy's Inc
38 B 17.19% 35.63 41.76 Barrick Mining Corporation
39 AAL 17.10% 12.93 15.14 American Airlines Group, Inc.
40 QXO 📈 16.96% 18.56 21.71 QXO, Inc.
41 AA 16.83% 38.21 44.64 Alcoa Corporation
42 ONON 16.69% 41.75 48.72 On Holding AG
43 HTHT 16.45% 41.78 48.66 H World Group Limited
44 DAL 16.08% 60.25 69.93 Delta Air Lines, Inc.
45 RDDT 🚀 📈 16.06% 205.16 238.11 Reddit, Inc.
46 IOT 🚀 15.89% 38.85 45.02 Samsara Inc.
47 APO 15.81% 128.73 149.08 Apollo Global Management, Inc.
48 CLS 🚀 📈 15.62% 301.57 348.66 Celestica, Inc.
49 GOLD 15.54% 27.15 31.37 Gold.com, Inc.
50 WULF 🚀 📈 15.32% 13.67 15.76 TeraWulf Inc.
51 ADI 15.31% 244.18 281.57 Analog Devices, Inc.
52 APP 📈 15.13% 610.86 703.28 Applovin Corporation
53 GOOG 14.79% 279.64 321.00 Alphabet Inc.
54 GOOGL 14.76% 279.04 320.21 Alphabet Inc.
55 AVGO 14.68% 360.10 412.97 Broadcom Inc.
56 STLA 14.58% 10.58 12.12 Stellantis N.V.
57 GFS 14.57% 35.28 40.42 GlobalFoundries Inc.
58 RETL 14.45% 8.82 10.09 Direxion Daily Retail Bull 3X S
59 KNX 14.07% 45.15 51.51 Knight-Swift Transportation Hol
60 SYF 14.03% 74.15 84.55 Synchrony Financial
61 PCAR 13.60% 99.90 113.48 PACCAR Inc.
62 EL 13.51% 94.51 107.28 Estee Lauder Companies, Inc. (T
63 PR 13.38% 13.24 15.01 Permian Resources Corporation
64 FOXA 13.27% 63.34 71.74 Fox Corporation
65 ODFL 13.04% 139.17 157.32 Old Dominion Freight Line, Inc.
66 TWLO 12.90% 119.55 134.97 Twilio Inc.
67 CMA 12.63% 78.30 88.19 Comerica Incorporated
68 MGM 12.55% 33.05 37.20 MGM Resorts International
69 CAT 12.35% 547.71 615.35 Caterpillar, Inc.
70 SMFG 12.30% 16.78 18.84 Sumitomo Mitsui Financial Group
71 ULTA 12.15% 535.56 600.65 Ulta Beauty, Inc.
72 ASTS 📈 12.12% 70.50 79.05 AST SpaceMobile, Inc.
73 NUE 12.08% 146.62 164.33 Nucor Corporation
74 DD 🚀 12.05% 36.56 40.96 DuPont de Nemours, Inc.
75 MCHP 12.04% 60.60 67.90 Microchip Technology Incorporat
76 USB 12.02% 47.81 53.56 U.S. Bancorp
77 HAL 12.02% 25.92 29.04 Halliburton Company
78 RIG 12.02% 3.84 4.30 Transocean Ltd (Switzerland)
79 GS 11.89% 794.74 889.24 Goldman Sachs Group, Inc. (The)
80 FCX 11.82% 41.54 46.45 Freeport-McMoRan, Inc.
81 ROST 11.77% 162.68 181.82 Ross Stores, Inc.
82 VIK 11.72% 61.63 68.85 Viking Holdings Ltd
83 FTI 🚀 11.56% 41.47 46.26 TechnipFMC plc
84 BCS 11.51% 21.36 23.82 Barclays PLC
85 FDX 11.37% 255.28 284.31 FedEx Corporation
86 DVN 🚀 11.32% 34.50 38.41 Devon Energy Corporation
87 ALLY 11.29% 39.98 44.49 Ally Financial Inc.
88 LRCX 11.01% 151.57 168.26 Lam Research Corporation
89 LVS 11.00% 59.88 66.47 Las Vegas Sands Corp.
90 COO 10.98% 72.75 80.74 The Cooper Companies, Inc.
91 VTRS 10.98% 10.45 11.60 Viatris Inc.
92 YPF 10.95% 32.51 36.07 YPF Sociedad Anonima
93 BROS 10.74% 55.09 61.01 Dutch Bros Inc.
94 HMY 10.66% 18.09 20.02 Harmony Gold Mining Company Lim
95 JEF 10.66% 55.88 61.83 Jefferies Financial Group Inc.
96 TNA 10.64% 45.59 50.44 Direxion Small Cap Bull 3X Shar
97 GEHC 10.60% 76.38 84.47 GE HealthCare Technologies Inc.
98 C 10.47% 100.56 111.09 Citigroup, Inc.
99 AGI 10.33% 33.71 37.19 Alamos Gold Inc.
100 GLW 10.28% 85.42 94.20 Corning Incorporated
101 DECK 🚀 10.27% 91.33 100.71 Deckers Outdoor Corporation
102 AR 10.14% 33.71 37.13 Antero Resources Corporation
103 BBVA 10.14% 20.30 22.36 Banco Bilbao Vizcaya Argentaria
104 UAL 🚀 📈 9.90% 98.03 107.74 United Airlines Holdings, Inc.
105 APG 9.81% 36.36 39.93 APi Group Corporation
106 COF 9.68% 216.77 237.76 Capital One Financial Corporati
107 RF 9.63% 24.97 27.38 Regions Financial Corporation
108 CSCO 9.63% 73.20 80.25 Cisco Systems, Inc.
109 RKT 9.57% 17.56 19.24 Rocket Companies, Inc.
110 ON 9.54% 50.30 55.10 ON Semiconductor Corporation
111 CART 9.51% 39.71 43.49 Maplebear Inc.
112 CNM 9.36% 50.47 55.20 Core & Main, Inc.
113 APA 9.34% 24.07 26.32 APA Corporation
114 FANG 9.25% 146.72 160.28 Diamondback Energy, Inc.
115 ACN 9.21% 249.26 272.22 Accenture plc
116 NXPI 9.19% 211.35 230.78 NXP Semiconductors N.V.
117 MFG 9.16% 6.69 7.30 Mizuho Financial Group, Inc. Sp
118 ENTG 9.12% 86.82 94.73 Entegris, Inc.
119 VALE 8.98% 11.92 12.99 VALE S.A.
120 AU 8.88% 75.61 82.33 AngloGold Ashanti PLC
121 CX 8.85% 9.99 10.87 Cemex, S.A.B. de C.V. Sponsored
122 UPS 8.80% 91.58 99.64 United Parcel Service, Inc.
123 SNPS 8.76% 437.49 475.83 Synopsys, Inc.
124 WPM 8.64% 103.85 112.83 Wheaton Precious Metals Corp
125 KDP 8.55% 27.20 29.53 Keurig Dr Pepper Inc.
126 LUNR 🚀 📈 8.38% 10.92 11.83 Intuitive Machines, Inc.
127 PTEN 8.32% 5.96 6.46 Patterson-UTI Energy, Inc.
128 BHP 8.31% 55.88 60.53 BHP Group Limited
129 NEM 8.13% 87.30 94.40 Newmont Corporation
130 HPE 8.13% 23.36 25.26 Hewlett Packard Enterprise Comp
131 CTRA 8.12% 24.99 27.02 Coterra Energy Inc.
132 LULU 8.06% 173.62 187.62 lululemon athletica inc.
133 ASML 8.00% 1036.43 1119.32 ASML Holding N.V. - New York Re
134 CRM 7.94% 244.76 264.20 Salesforce, Inc.
135 KGC 7.92% 25.26 27.26 Kinross Gold Corporation
136 CAH 7.71% 184.02 198.21 Cardinal Health, Inc.
137 NWG 7.61% 15.45 16.63 NatWest Group plc
138 ZTO 7.53% 19.41 20.87 ZTO Express (Cayman) Inc.
139 INTC 🚀 7.35% 37.99 40.78 Intel Corporation
140 OVV 7.32% 38.82 41.66 Ovintiv Inc. (DE)
141 WMT 7.18% 105.60 113.18 Walmart Inc.
142 TJX 7.04% 145.43 155.67 TJX Companies, Inc. (The)
143 ING 6.98% 25.21 26.97 ING Group, N.V.
144 QCOM 6.98% 170.32 182.21 QUALCOMM Incorporated
145 DKNG 6.92% 32.39 34.63 DraftKings Inc.
146 SGI 6.89% 86.36 92.31 Somnigroup International Inc.
147 CRH 6.87% 117.10 125.14 CRH PLC
148 WFC 6.76% 84.95 90.69 Wells Fargo & Company
149 AXP 6.74% 351.85 375.57 American Express Company
150 ERX 6.74% 55.45 59.19 Direxion Energy Bull 2X Shares
151 UPST 🚀 📈 6.72% 45.74 48.81 Upstart Holdings, Inc.
152 LYG 6.47% 4.73 5.04 Lloyds Banking Group Plc
153 GUSH 6.42% 23.55 25.06 Direxion Daily S&P Oil & Gas Ex
154 DB 6.32% 35.43 37.67 Deutsche Bank AG
155 ISRG 🚀 6.29% 523.01 555.92 Intuitive Surgical, Inc.
156 TPR 6.23% 110.83 117.73 Tapestry, Inc.
157 ROKU 6.19% 99.22 105.36 Roku, Inc.
158 ZM 6.01% 83.06 88.05 Zoom Communications, Inc.
159 DHR 5.95% 217.49 230.42 Danaher Corporation
160 SHOP 🚀 5.88% 159.07 168.42 Shopify Inc.
161 VOD 5.80% 11.87 12.56 Vodafone Group Plc
162 TSM 5.78% 293.21 310.14 Taiwan Semiconductor Manufactur
163 OWL 5.61% 15.68 16.56 Blue Owl Capital Inc.
164 FSLR 5.51% 248.53 262.23 First Solar, Inc.
165 SU 5.30% 41.95 44.17 Suncor Energy Inc.
166 HST 5.25% 16.94 17.83 Host Hotels & Resorts, Inc.
167 F 5.21% 12.75 13.41 Ford Motor Company
168 RKLB 📈 5.14% 54.71 57.52 Rocket Lab Corporation
169 GFI 5.12% 40.94 43.04 Gold Fields Limited
170 EXE 5.03% 111.10 116.69 Expand Energy Corporation
171 PLD 4.99% 123.54 129.71 Prologis, Inc.
172 MRVL 🚀 4.92% 88.14 92.47 Marvell Technology, Inc.
173 MNST 4.88% 70.42 73.86 Monster Beverage Corporation
174 IBM 4.85% 298.21 312.67 International Business Machines
175 NU 4.79% 15.93 16.69 Nu Holdings Ltd.
176 ABNB 4.73% 121.81 127.57 Airbnb, Inc.
177 PLTR 🚀 📈 4.70% 179.48 187.91 Palantir Technologies Inc.
178 LUMN 🚀 📈 4.53% 8.31 8.69 Lumen Technologies, Inc.
179 NVT 4.48% 104.20 108.87 nVent Electric plc
180 AAPL 4.42% 266.98 278.78 Apple Inc.
181 CCJ 4.42% 89.79 93.76 Cameco Corporation
182 VTR 4.36% 74.48 77.73 Ventas, Inc.
183 TGT 4.34% 90.69 94.62 Target Corporation
184 ZI 🚀 4.29% 9.78 10.20 ZoomInfo Technologies Inc.
185 IWM 4.25% 244.41 254.81 iShares Russell 2000 ETF
186 APLD 🚀 📈 4.23% 29.73 30.99 Applied Digital Corporation
187 NDAQ 4.20% 88.21 91.92 Nasdaq, Inc.
188 CNQ 4.19% 32.36 33.72 Canadian Natural Resources Limi
189 NLY 4.07% 21.51 22.39 Annaly Capital Management Inc.
190 TEAM 4.06% 155.41 161.73 Atlassian Corporation
191 YUMC 4.01% 45.13 46.94 Yum China Holdings, Inc.
192 PHM 3.96% 123.03 127.90 PulteGroup, Inc.
193 TRU 3.88% 81.08 84.23 TransUnion
194 NTAP 3.87% 114.94 119.39 NetApp, Inc.
195 APH 3.72% 133.71 138.68 Amphenol Corporation
196 XOM 3.70% 115.27 119.54 Exxon Mobil Corporation
197 TSLA 📈 3.69% 435.37 451.45 Tesla, Inc.
198 BAC 3.63% 52.18 54.08 Bank of America Corporation
199 OKTA 🚀 3.56% 86.75 89.84 Okta, Inc.
200 JBS 3.50% 13.56 14.03 JBS N.V.
201 AIG 3.41% 78.41 81.08 American International Group, I
202 BX 3.39% 151.47 156.60 Blackstone Inc.
203 MUFG 3.32% 15.34 15.85 Mitsubishi UFJ Financial Group,
204 Z 3.28% 73.13 75.53 Zillow Group, Inc.
205 SIRI 3.13% 21.64 22.32 SiriusXM Holdings Inc.
206 VLO 3.11% 170.69 176.00 Valero Energy Corporation
207 VRT 3.00% 176.53 181.82 Vertiv Holdings, LLC
208 EOG 2.98% 108.20 111.43 EOG Resources, Inc.
209 STM 2.98% 25.56 26.32 STMicroelectronics N.V.
210 EC 2.93% 9.53 9.81 Ecopetrol S.A.
211 CDNS 2.90% 328.54 338.06 Cadence Design Systems, Inc.
212 OMC 2.85% 75.28 77.42 Omnicom Group Inc.
213 KMX 2.81% 40.08 41.21 CarMax Inc
214 TECK 2.50% 42.67 43.74 Teck Resources Ltd
215 WELL 2.44% 186.53 191.07 Welltower Inc.
216 QQQ 2.42% 612.81 627.61 Invesco QQQ Trust, Series 1
217 CVE 2.24% 17.47 17.86 Cenovus Energy Inc
218 SCHW 2.23% 93.72 95.81 Charles Schwab Corporation (The
219 CLF 🚀 2.11% 12.44 12.70 Cleveland-Cliffs Inc.
220 SPY 2.05% 673.75 687.57 SPDR S&P 500
221 MCD 2.05% 304.30 310.53 McDonald's Corporation
222 ADBE 1.99% 336.42 343.13 Adobe Inc.
223 NTR 1.99% 57.85 59.00 Nutrien Ltd.
224 RTX 1.97% 171.34 174.72 RTX Corporation
225 TMO 1.96% 562.77 573.81 Thermo Fisher Scientific Inc
226 AGNC 1.92% 10.18 10.38 AGNC Investment Corp.
227 BP 1.79% 35.25 35.88 BP p.l.c.
228 HOOD 📈 1.78% 133.29 135.66 Robinhood Markets, Inc.
229 ERIC 🚀 1.70% 9.42 9.58 Ericsson
230 BIDU 1.63% 124.04 126.07 Baidu, Inc.
231 AAPU 1.62% 35.15 35.72 Direxion Daily AAPL Bull 2X Sha
232 IFF 1.50% 64.42 65.39 International Flavors & Fragran
233 UWMC 1.48% 5.53 5.61 UWM Holdings Corporation
234 DHI 1.46% 153.03 155.27 D.R. Horton, Inc.
235 NOK 🚀 1.42% 6.13 6.22 Nokia Corporation Sponsored
236 ENPH 1.34% 32.36 32.79 Enphase Energy, Inc.
237 AMZN 1.26% 228.89 231.78 Amazon.com, Inc.
238 JPM 1.19% 306.45 310.11 JP Morgan Chase & Co.
239 MMM 1.17% 163.75 165.66 3M Company
240 CRDO 📈 1.11% 156.24 157.98 Credo Technology Group Holding
241 EXEL 0.93% 40.69 41.07 Exelixis, Inc.
242 GPC 0.88% 130.10 131.24 Genuine Parts Company
243 TSLL 🚀 📈 0.82% 19.50 19.66 Direxion Daily TSLA Bull 2X Sha
244 CRWD 0.60% 516.45 519.54 CrowdStrike Holdings, Inc.
245 NRG 0.58% 167.19 168.16 NRG Energy, Inc.
246 FIGR 🚀 0.56% 39.53 39.75 Figure Technology Solutions, In
247 SPG 0.55% 180.65 181.65 Simon Property Group, Inc.
248 JHX 🚀 0.45% 19.89 19.98 James Hardie Industries plc.
249 PBR-A 0.39% 11.61 11.66 Petroleo Brasileiro S.A. Petrob
250 CHWY 0.32% 35.26 35.37 Chewy, Inc.
251 BKR 0.26% 47.92 48.04 Baker Hughes Company
252 GILD 0.15% 121.16 121.34 Gilead Sciences, Inc.
253 WYNN 0.13% 123.44 123.60 Wynn Resorts, Limited
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.