Monday June 9, 2025 Stocks with highest % above the 50 SMA Stocks Eight Days Ago $CRWV $APLD $NBIS $OKLO $QBTS $QUBT $VG $SERV $SOXL $IREN $RCAT $ASTS $WULF $CRDO

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price
1 CRWV 130.15% 70.43 162.10
2 APLD 106.05% 6.32 13.02
3 NBIS 78.17% 29.51 52.58
4 OKLO 69.58% 32.00 54.26
5 QBTS 69.22% 10.61 17.95
6 QUBT 60.22% 8.95 14.34
7 VG 57.59% 9.99 15.74
8 SERV 57.10% 8.00 12.57
9 SOXL 44.48% 14.24 20.58
10 IREN 44.11% 7.18 10.34
11 RCAT 42.66% 6.17 8.80
12 ASTS 42.50% 24.44 34.82
13 WULF 41.62% 3.20 4.53
14 CRDO 40.57% 50.57 71.09
15 CORZ 40.46% 9.05 12.71
16 HOOD 38.58% 52.97 73.40
17 CCJ 38.44% 48.33 66.91
18 STX 37.83% 94.44 130.17
19 NVDL 37.42% 42.25 58.06
20 QXO 35.01% 14.91 20.13
21 AMDL 34.83% 4.75 6.40
22 HIMS 34.15% 42.39 56.86
23 MCHP 34.12% 50.74 68.05
24 NET 33.39% 133.29 177.80
25 PLTU 33.17% 44.34 59.05
26 LMND 33.14% 30.76 40.96
27 CONL 32.76% 19.77 26.24
28 RKLB 31.04% 22.62 29.64
29 CVNA 30.89% 259.69 339.91
30 RBLX 30.76% 71.45 93.42
31 EVGO 30.38% 3.21 4.19
32 RETL 30.09% 6.26 8.15
33 MU 29.98% 85.36 110.95
34 ZS 29.65% 231.32 299.90
35 ON 28.68% 40.70 52.38
36 IONQ 27.94% 31.31 40.06
37 STM 26.82% 23.34 29.60
38 AFRM 26.79% 48.38 61.34
39 RIOT 26.59% 7.99 10.12
40 ACHR 26.17% 8.92 11.26
41 TQQQ 25.62% 59.34 74.54
42 MSFU 25.26% 36.37 45.56
43 LUNR 24.49% 9.47 11.79
44 UPST 24.40% 46.16 57.42
45 TEM 24.38% 53.82 66.94
46 BTDR 24.06% 11.29 14.01
47 JNUG 24.05% 68.48 84.95
48 SNOW 24.02% 170.01 210.85
49 VRT 23.88% 90.41 112.00
50 RBRK 23.31% 75.54 93.15
51 VST 23.23% 137.45 169.37
52 AMZU 23.08% 29.61 36.45
53 FERG 22.68% 174.29 213.83
54 BITX 22.59% 46.06 56.46
55 APP 22.39% 313.42 383.60
56 MDB 21.86% 178.25 217.23
57 TNA 20.61% 27.00 32.56
58 COIN 20.53% 212.91 256.63
59 PLTR 19.93% 110.12 132.06
60 CHWY 19.86% 38.80 46.51
61 NVDA 19.83% 119.03 142.63
62 AVGO 19.78% 203.95 244.28
63 ROKU 19.57% 66.56 79.59
64 X 19.55% 44.45 53.14
65 ORCL 19.48% 148.27 177.15
66 SEDG 19.43% 15.67 18.72
67 DG 19.30% 94.98 113.31
68 PTON 19.18% 6.42 7.65
69 ARM 18.90% 116.58 138.61
70 AMD 18.70% 102.55 121.73
71 CCL 18.60% 20.41 24.21
72 XP 18.41% 16.47 19.50
73 BA 18.28% 183.89 217.51
74 COHR 18.24% 68.66 81.19
75 CLSK 18.19% 8.56 10.12
76 YINN 18.04% 34.71 40.97
77 ULTA 17.94% 397.07 468.32
78 TSM 17.89% 175.58 207.00
79 GGLL 17.56% 30.04 35.32
80 LRCX 17.54% 75.12 88.30
81 SMCI 17.53% 36.69 43.12
82 BBAI 17.37% 3.32 3.90
83 PINS 17.28% 29.11 34.14
84 META 17.25% 591.93 694.06
85 DELL 17.13% 97.52 114.22
86 BB 16.64% 3.61 4.21
87 PAAS 16.49% 25.08 29.21
88 DIS 16.43% 99.34 115.66
89 MARA 16.33% 13.99 16.27
90 LI 16.23% 25.94 30.15
91 MRVL 16.22% 59.49 69.14
92 U 15.57% 21.36 24.69
93 AI 15.36% 22.42 25.86
94 ANET 15.35% 83.92 96.80
95 UAL 15.17% 72.48 83.47
96 BROS 14.78% 63.93 73.38
97 RIG 14.77% 2.50 2.87
98 FCX 14.76% 36.89 42.34
99 CELH 14.70% 36.86 42.28
100 AMC 14.25% 2.93 3.35
101 CNM 13.96% 52.06 59.33
102 SPOT 13.86% 614.03 699.11
103 JHX 13.77% 23.68 26.94
104 DAL 13.67% 45.04 51.20
105 DLTR 13.59% 82.62 93.85
106 SOFI 13.10% 12.47 14.10
107 MSFT 13.06% 418.15 472.75
108 SYF 13.03% 53.82 60.83
109 RDY 12.49% 13.89 15.63
110 NFLX 12.46% 1088.80 1224.46
111 AMZN 12.43% 193.00 216.98
112 NXPI 12.42% 189.54 213.08
113 HPE 12.38% 16.29 18.31
114 ZIM 12.36% 15.47 17.38
115 NTAP 11.94% 92.07 103.06
116 ABNB 11.83% 124.31 139.01
117 CRWD 11.81% 415.32 464.39
118 TER 11.60% 77.77 86.80
119 GLW 11.60% 45.60 50.89
120 C 11.58% 70.05 78.17
121 AU 11.45% 41.62 46.38
122 BTI 11.36% 43.00 47.89
123 FUTU 11.33% 97.87 108.96
124 SHOP 11.21% 96.93 107.80
125 FSLR 11.19% 144.04 160.16
126 RGTI 11.13% 10.19 11.32
127 FLUT 11.07% 237.25 263.52
128 UAA 11.02% 6.08 6.75
129 FFTY 11.02% 27.79 30.85
130 GME 10.87% 27.36 30.34
131 AAL 10.67% 10.63 11.76
132 LVS 10.55% 37.90 41.90
133 ASML 10.48% 697.17 770.20
134 TECK 10.25% 35.37 38.99
135 APA 10.07% 16.93 18.63
136 MSTR 10.04% 356.34 392.12
137 CSCO 9.80% 60.02 65.90
138 GS 9.77% 558.90 613.52
139 GOOGL 9.67% 160.56 176.09
140 GOOG 9.46% 162.28 177.63
141 PYPL 9.45% 67.20 73.55
142 COF 9.43% 181.85 198.99
143 QQQ 9.34% 485.37 530.70
144 BAC 9.34% 41.04 44.87
145 GFI 9.26% 22.57 24.66
146 RDDT 9.22% 107.61 117.53
147 FAS 9.20% 143.10 156.26
148 GUSH 9.13% 20.37 22.23
149 NNOX 8.92% 5.07 5.52
150 ZI 8.77% 9.11 9.91
151 QS 8.68% 4.00 4.35
152 ADBE 8.53% 383.55 416.26
153 PANW 8.39% 181.13 196.33
154 WPM 8.28% 82.31 89.13
155 USB 8.26% 41.45 44.87
156 UBER 8.25% 80.48 87.12
157 MUFG 8.14% 12.77 13.81
158 WFC 7.80% 70.93 76.46
159 IWM 7.72% 198.07 213.36
160 SOUN 7.70% 9.30 10.02
161 HON 7.28% 211.72 227.13
162 QCOM 7.25% 144.90 155.41
163 JPM 7.20% 248.83 266.74
164 AA 7.08% 26.67 28.56
165 RIVN 6.96% 13.46 14.40
166 NUE 6.79% 114.74 122.53
167 YMM 6.73% 11.58 12.36
168 SPY 6.70% 562.02 599.68
169 CART 6.38% 43.16 45.92
170 LYV 6.34% 134.93 143.48
171 SBUX 6.09% 85.47 90.67
172 B 6.05% 19.15 20.31
173 KGC 5.99% 14.23 15.08
174 WBD 5.92% 9.00 9.53
175 V 5.65% 347.05 366.66
176 RUN 5.63% 7.83 8.27
177 NOK 5.63% 5.14 5.43
178 TSLA 5.45% 292.63 308.58
179 DOCS 5.25% 55.17 58.06
180 KNX 5.10% 42.21 44.36
181 DRN 4.84% 9.29 9.74
182 M 4.82% 11.69 12.25
183 TIGR 4.67% 8.25 8.64
184 DKNG 4.58% 34.62 36.20
185 OXY 4.41% 41.41 43.24
186 EQNR 4.41% 23.66 24.70
187 TAL 4.37% 10.38 10.83
188 GPC 4.29% 120.09 125.25
189 NKE 4.29% 59.37 61.91
190 ENTG 3.76% 75.63 78.47
191 CLF 3.75% 7.50 7.78
192 AGNC 3.71% 8.88 9.21
193 AEM 3.64% 114.33 118.50
194 GOLD 3.57% 19.14 19.82
195 DVN 3.35% 31.59 32.65
196 UTSL 3.04% 34.33 35.37
197 IQV 2.98% 149.69 154.15
198 WMT 2.93% 94.67 97.45
199 F 2.87% 10.05 10.34
200 SIRI 2.84% 21.39 22.00
201 BIDU 2.40% 86.59 88.66
202 NEM 2.33% 52.07 53.28
203 XPEV 2.20% 19.73 20.16
204 TSLL 2.16% 11.22 11.46
205 ET 2.15% 17.34 17.71
206 GM 2.07% 46.96 47.93
207 SNAP 2.03% 8.33 8.50
208 LEN 1.93% 108.28 110.37
209 TEAM 1.89% 211.00 214.99
210 FDX 1.88% 218.07 222.18
211 CMG 1.72% 50.27 51.13
212 NU 1.69% 11.72 11.92
213 AGI 1.68% 26.76 27.21
214 CRM 1.67% 267.77 272.25
215 MMM 1.58% 141.98 144.23
216 T 1.58% 27.43 27.86
217 VALE 1.51% 9.44 9.58
218 SPG 1.50% 158.04 160.42
219 TGT 1.42% 95.98 97.35
220 BABA 1.40% 119.80 121.48
221 COST 1.36% 992.69 1006.18
222 PHM 1.35% 100.12 101.47
223 BP 1.15% 29.13 29.46
224 ROST 1.04% 140.70 142.16
225 NLY 0.94% 19.01 19.19
226 RKT 0.75% 12.66 12.75
227 JNJ 0.63% 154.26 155.23
228 KO 0.45% 71.45 71.77
229 ERX 0.21% 49.58 49.68
230 VZ 0.18% 43.57 43.65
231 DHI 0.07% 122.56 122.65
232 CVX 0.01% 140.74 140.76