Monday August 4, 2025 Stocks with highest % above the 50 SMA Stocks Eight Days Ago $JOBY $MP $AMDL $RDDT $SYM $CLS $APLD $CRDO $NVDL $OKLO $AEO $AMD $PLTU $UPST

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price
1 JOBY 76.02% 11.58 20.39
2 MP 65.23% 39.59 65.42
3 AMDL 🚀 54.50% 8.34 12.89
4 RDDT 🚀 47.38% 136.90 201.76
5 SYM 40.48% 40.27 56.57
6 CLS 🚀 35.96% 148.17 201.45
7 APLD 🚀 32.88% 10.50 13.95
8 CRDO 31.22% 87.41 114.70
9 NVDL 🚀 30.54% 68.78 89.78
10 OKLO 🚀 27.99% 59.70 76.41
11 AEO 🚀 27.93% 10.38 13.28
12 AMD 27.13% 139.05 176.78
13 PLTU 🚀 26.15% 66.14 83.44
14 UPST 🚀 25.60% 65.95 82.83
15 GEV 24.45% 532.55 662.77
16 BBAI 🚀 24.40% 5.70 7.09
17 EOSE 🚀 24.24% 5.00 6.21
18 RBLX 24.23% 105.21 130.70
19 WDC 24.15% 62.26 77.29
20 SOFI 23.80% 17.62 21.81
21 RKLB 🚀 23.75% 35.99 44.54
22 U 🚀 23.13% 27.62 34.01
23 TPR 22.55% 91.30 111.89
24 HOOD 22.37% 86.92 106.37
25 IREN 🚀 22.28% 13.48 16.48
26 SMCI 🚀 21.91% 47.76 58.23
27 NCLH 21.76% 20.81 25.34
28 NAIL 🚀 20.83% 54.87 66.30
29 RKT 20.49% 14.01 16.88
30 GLW 20.04% 52.89 63.49
31 COHR 19.89% 89.03 106.74
32 EBAY 19.59% 77.65 92.86
33 RGTI 🚀 19.48% 13.19 15.76
34 ORCL 🚀 18.70% 212.74 252.53
35 AFRM 18.54% 63.09 74.79
36 UTSL 18.42% 37.61 44.54
37 ASTS 18.29% 43.44 51.38
38 ANET 18.16% 101.86 120.35
39 TTD 17.99% 76.07 89.76
40 HIMS 17.81% 53.78 63.35
41 TER 🚀 17.69% 89.83 105.72
42 NIO 🚀 17.56% 3.91 4.60
43 MSFU 17.35% 48.52 56.94
44 DHI 17.12% 130.88 153.28
45 GGLL 16.73% 35.90 41.91
46 CSGP 16.72% 82.96 96.83
47 FUTU 16.43% 129.63 150.93
48 GFI 16.24% 24.35 28.30
49 VST 16.23% 184.17 214.06
50 CDNS 15.99% 314.57 364.88
51 EL 15.85% 79.85 92.50
52 NVDA 15.77% 155.48 180.00
53 QS 🚀 15.30% 7.20 8.30
54 CLF 🚀 15.18% 8.43 9.71
55 IBKR 14.74% 56.56 64.90
56 LVS 14.61% 45.72 52.40
57 VRT 14.61% 122.33 140.20
58 SEDG 🚀 14.59% 22.37 25.63
59 SN 14.49% 101.55 116.27
60 Z 14.37% 73.14 83.65
61 CIEN 14.29% 81.08 92.67
62 PLTR 🚀 14.22% 140.66 160.66
63 DB 14.17% 29.50 33.68
64 WBD 🚀 13.58% 11.27 12.80
65 DLTR 13.34% 102.10 115.72
66 NET 13.26% 184.35 208.80
67 BTI 12.94% 49.18 55.55
68 ZTO 12.69% 18.17 20.48
69 NEM 12.62% 58.09 65.42
70 BULL 🚀 12.58% 12.69 14.29
71 AU 12.54% 47.25 53.17
72 CX 12.29% 7.31 8.21
73 STX 12.23% 137.94 154.81
74 NBIS 🚀 12.19% 48.28 54.17
75 APH 11.96% 97.02 108.63
76 DASH 11.85% 230.68 258.02
77 XYZ 11.74% 68.12 76.12
78 NRG 11.70% 155.69 173.91
79 AVGO 11.65% 266.66 297.72
80 BBVA 11.62% 15.28 17.06
81 BX 11.56% 152.84 170.50
82 PHM 11.45% 107.10 119.36
83 CCL 11.35% 26.69 29.72
84 KGC 11.32% 15.50 17.26
85 TOST 11.09% 44.38 49.30
86 DKNG 11.08% 40.56 45.05
87 PINS 10.70% 35.29 39.07
88 META 10.62% 701.83 776.37
89 TMO 10.60% 421.85 466.57
90 FSLR 10.50% 165.99 183.42
91 TSCO 10.15% 54.02 59.50
92 BKR 10.06% 39.75 43.75
93 ORLY 9.89% 92.25 101.37
94 SHOP 🚀 9.80% 114.03 125.21
95 NDAQ 9.71% 88.34 96.91
96 TME 9.69% 19.45 21.33
97 RCAT 🚀 9.69% 8.05 8.83
98 TQQQ 9.61% 79.79 87.46
99 ETN 9.60% 351.06 384.76
100 SMR 9.54% 39.60 43.38
101 FLUT 9.47% 277.61 303.91
102 NKE 🚀 9.46% 68.35 74.82
103 GE 9.33% 252.66 276.23
104 MSFT 9.26% 490.23 535.64
105 C 9.18% 84.34 92.08
106 GOOGL 9.18% 178.64 195.04
107 GOOG 8.94% 179.69 195.75
108 WYNN 8.88% 98.32 107.05
109 WELL 8.68% 155.30 168.78
110 RUN 🚀 8.61% 8.93 9.70
111 GS 8.51% 669.07 726.03
112 ULTA 8.48% 474.71 514.99
113 AEM 8.46% 121.14 131.39
114 JNJ 8.39% 157.81 171.04
115 WULF 🚀 8.36% 4.51 4.89
116 APP 8.23% 364.96 395.01
117 FFTY 8.12% 31.80 34.38
118 CVNA 8.10% 333.62 360.66
119 TSM 7.70% 221.92 239.00
120 D 7.65% 56.79 61.13
121 SOXL 🚀 7.63% 23.23 25.00
122 DELL 7.52% 121.12 130.23
123 CCJ 7.34% 70.11 75.26
124 MAS 7.31% 64.73 69.46
125 MRVL 🚀 7.22% 71.37 76.53
126 LEN 7.19% 110.81 118.77
127 MDB 7.10% 211.54 226.56
128 NLY 6.99% 19.54 20.91
129 RF 6.93% 23.55 25.18
130 BAM 6.86% 57.39 61.33
131 B 6.83% 20.76 22.18
132 APG 6.63% 33.38 35.59
133 SNAP 6.52% 8.89 9.47
134 CNM 6.50% 59.92 63.82
135 FLEX 6.47% 47.84 50.94
136 BLDR 6.30% 120.58 128.18
137 CNP 6.25% 36.86 39.16
138 WPM 6.20% 90.28 95.87
139 VTR 6.04% 64.39 68.28
140 SYF 6.01% 65.32 69.25
141 CAVA 5.78% 82.99 87.79
142 TMF 5.77% 37.06 39.20
143 GOLD 5.64% 19.78 20.90
144 MFG 5.58% 5.62 5.93
145 EA 5.51% 151.43 159.77
146 CVE 5.46% 14.14 14.91
147 PDD 5.45% 106.25 112.04
148 BMRN 5.39% 57.23 60.31
149 FTI 🚀 5.30% 33.89 35.69
150 FERG 5.29% 213.99 225.31
151 ROST 5.27% 134.86 141.97
152 NUE 5.20% 130.21 136.98
153 ILMN 5.18% 93.59 98.44
154 BCS 5.12% 18.38 19.32
155 UAL 🚀 5.10% 82.79 87.01
156 BP 5.09% 30.92 32.49
157 LYG 4.99% 4.20 4.41
158 TAL 🚀 4.96% 10.48 11.00
159 LRCX 4.95% 93.77 98.41
160 DDOG 4.85% 132.69 139.13
161 JPM 4.80% 280.78 294.26
162 FAST 4.72% 43.33 45.37
163 CART 4.67% 46.56 48.73
164 RCL 4.66% 301.66 315.70
165 GPC 4.50% 125.61 131.26
166 GM 4.36% 50.57 52.77
167 CELH 🚀 4.31% 43.31 45.18
168 ZI 🚀 4.29% 9.78 10.20
169 TRU 4.27% 89.75 93.58
170 TIGR 🚀 4.20% 9.31 9.70
171 CCI 4.18% 102.89 107.19
172 CORZ 4.02% 13.12 13.65
173 PCG 3.97% 14.47 15.04
174 ADM 3.86% 52.34 54.36
175 AUR 3.85% 5.74 5.96
176 CME 3.80% 276.58 287.10
177 QQQ 3.71% 543.93 564.10
178 HPE 3.67% 19.31 20.02
179 AGNC 3.65% 9.29 9.63
180 PEP 3.59% 134.72 139.56
181 FANG 3.50% 142.78 147.78
182 TNA 3.43% 33.52 34.67
183 YINN 3.42% 41.07 42.48
184 LYV 3.41% 146.31 151.29
185 PBR 3.28% 12.35 12.76
186 BA 3.19% 215.47 222.34
187 BITX 3.14% 57.45 59.25
188 SPY 3.09% 612.25 631.17
189 TWLO 3.07% 121.59 125.32
190 CVX 2.99% 146.66 151.04
191 BHP 2.95% 50.15 51.63
192 KR 2.95% 69.54 71.59
193 PTON 🚀 2.89% 6.76 6.96
194 ROKU 2.77% 83.51 85.83
195 WMT 2.77% 96.91 99.59
196 AMX 2.74% 17.50 17.98
197 RBRK 2.68% 90.10 92.52
198 CSCO 2.53% 66.80 68.49
199 AS 2.49% 37.77 38.71
200 TMUS 2.43% 235.30 241.01
201 QBTS 🚀 2.42% 16.77 17.18
202 CRBG 2.40% 33.97 34.79
203 PBR-A 2.40% 11.39 11.66
204 DAL 2.37% 51.31 52.52
205 YUMC 2.34% 45.42 46.48
206 RIOT 2.17% 11.18 11.42
207 COF 2.06% 206.54 210.79
208 TLT 2.00% 86.33 88.06
209 RETL 2.00% 8.01 8.17
210 BF-B 1.91% 29.10 29.65
211 IWM 1.88% 215.69 219.73
212 VALE 1.74% 9.68 9.85
213 HWM 1.66% 178.20 181.16
214 SU 1.52% 38.41 38.99
215 NWG 1.48% 13.88 14.09
216 MGM 1.36% 35.03 35.51
217 MCD 1.35% 300.16 304.23
218 BABA 1.35% 115.94 117.50
219 WMB 1.35% 59.46 60.26
220 KVUE 1.34% 21.89 22.18
221 SPG 1.28% 161.87 163.94
222 HAL 1.27% 21.40 21.67
223 COP 1.18% 91.77 92.85
224 PSTG 1.17% 55.60 56.25
225 LCID 🚀 1.11% 2.38 2.41
226 TCOM 1.10% 61.38 62.06
227 APO 1.09% 140.49 142.02
228 KMB 1.02% 131.80 133.14
229 DG 0.99% 109.85 110.94
230 CPNG 0.93% 29.36 29.63
231 PCAR 0.91% 95.47 96.34
232 BIDU 0.89% 86.86 87.64
233 YUM 0.87% 145.73 147.00
234 JHX 0.82% 26.12 26.33
235 HDB 0.69% 75.95 76.48
236 DIS 0.69% 118.53 119.35
237 HLT 0.51% 261.09 262.42
238 OWL 0.51% 19.25 19.35
239 F 0.48% 10.90 10.95
240 VZ 0.43% 42.77 42.95
241 XPEV 🚀 0.27% 18.81 18.86
242 EH 0.24% 17.28 17.32
243 PAAS 0.17% 28.09 28.14
244 DOCS 0.16% 58.20 58.30
245 MUFG 0.11% 13.76 13.78
246 KDP 0.06% 33.26 33.28
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.