Tuesday August 5, 2025 Stocks with highest % above the 50 SMA Stocks Seven Days Ago $MP $JOBY $SYM $AMDL $PLTU $RDDT $APLD $OKLO $CLS $EOSE $RKT $NVDL $NAIL $CRDO

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price
1 MP 68.62% 40.56 68.39
2 JOBY 64.60% 11.84 19.49
3 SYM 54.37% 40.95 63.21
4 AMDL 🚀 47.76% 8.49 12.54
5 PLTU 🚀 43.90% 67.03 96.46
6 RDDT 🚀 43.32% 138.91 199.09
7 APLD 🚀 39.86% 10.65 14.89
8 OKLO 🚀 38.80% 60.59 84.09
9 CLS 🚀 31.24% 149.73 196.51
10 EOSE 🚀 29.98% 5.01 6.51
11 RKT 27.70% 14.12 18.03
12 NVDL 🚀 26.68% 69.52 88.07
13 NAIL 🚀 25.42% 55.29 69.34
14 CRDO 24.76% 88.40 110.29
15 RGTI 🚀 24.37% 13.24 16.47
16 AMD 24.22% 140.32 174.31
17 UPST 🚀 23.89% 66.69 82.62
18 RCAT 🚀 23.34% 8.12 10.01
19 GFI 23.09% 24.51 30.17
20 RKLB 🚀 23.04% 36.37 44.75
21 PLTR 🚀 22.30% 141.68 173.27
22 BBAI 🚀 22.14% 5.76 7.04
23 U 🚀 21.81% 27.86 33.94
24 TPR 21.25% 91.95 111.49
25 GEV 21.13% 536.37 649.72
26 SOFI 21.12% 17.78 21.54
27 WDC 20.81% 62.78 75.84
28 IREN 🚀 20.77% 13.62 16.45
29 LMND 🚀 20.66% 39.72 47.93
30 HOOD 20.20% 87.74 105.46
31 RBLX 19.79% 106.11 127.11
32 ASTS 19.48% 44.00 52.57
33 NCLH 19.26% 20.96 25.00
34 QS 🚀 19.16% 7.29 8.69
35 SMCI 🚀 19.09% 48.08 57.26
36 ORCL 🚀 19.08% 214.71 255.67
37 FUTU 18.90% 130.51 155.18
38 AU 18.82% 47.52 56.46
39 GLW 18.78% 53.18 63.17
40 TER 🚀 18.29% 90.39 106.93
41 COHR 17.90% 89.57 105.60
42 AFRM 17.68% 63.61 74.86
43 DHI 17.66% 131.59 154.83
44 EBAY 16.98% 78.03 91.28
45 BULL 🚀 16.67% 12.72 14.84
46 KGC 16.57% 15.58 18.16
47 CSGP 15.77% 83.41 96.56
48 GGLL 15.69% 36.07 41.73
49 SEDG 🚀 15.62% 22.59 26.12
50 AEO 🚀 15.53% 10.40 12.02
51 ANET 15.39% 102.37 118.12
52 NEM 15.18% 58.38 67.24
53 TTD 14.88% 76.34 87.70
54 NIO 🚀 14.64% 3.93 4.50
55 CDNS 14.28% 315.45 360.50
56 UTSL 14.17% 37.78 43.13
57 DB 14.10% 29.61 33.78
58 NVDA 13.99% 156.38 178.26
59 CLF 🚀 13.74% 8.48 9.65
60 LVS 13.57% 45.96 52.20
61 CX 13.52% 7.34 8.33
62 NBIS 🚀 13.45% 48.63 55.17
63 MSFU 13.31% 48.78 55.27
64 SN 13.23% 101.96 115.45
65 VST 13.14% 185.26 209.60
66 EL 13.12% 80.38 90.92
67 BTI 13.02% 49.41 55.84
68 SMR 12.83% 40.00 45.13
69 VRT 12.79% 123.02 138.76
70 BBVA 12.78% 15.32 17.28
71 DLTR 12.71% 102.62 115.66
72 PHM 12.52% 107.55 121.02
73 CIEN 12.52% 81.31 91.49
74 Z 12.25% 73.49 82.49
75 IBKR 12.16% 56.80 63.71
76 FSLR 12.15% 166.60 186.84
77 WBD 🚀 12.13% 11.34 12.72
78 NET 12.12% 185.35 207.81
79 WULF 🚀 11.65% 4.53 5.06
80 SHOP 🚀 10.91% 114.50 127.00
81 APH 10.72% 97.48 107.93
82 AEM 10.70% 121.54 134.55
83 ORLY 10.55% 92.47 102.23
84 TME 10.30% 19.54 21.55
85 DKNG 10.26% 40.76 44.94
86 TSCO 10.24% 54.22 59.77
87 TMO 10.22% 423.17 466.42
88 NRG 10.21% 156.02 171.96
89 DASH 10.14% 231.77 255.28
90 XYZ 9.97% 68.46 75.29
91 BLDR 9.84% 121.04 132.95
92 BKR 9.83% 39.90 43.82
93 PINS 9.72% 35.44 38.88
94 ADM 9.68% 52.53 57.62
95 AVGO 9.34% 267.91 292.93
96 STX 9.32% 138.80 151.74
97 BX 9.27% 153.45 167.68
98 WYNN 9.19% 98.65 107.72
99 QBTS 🚀 9.19% 16.76 18.30
100 FLUT 9.16% 278.94 304.48
101 CCL 9.14% 26.83 29.28
102 WELL 8.94% 155.76 169.69
103 NDAQ 8.69% 88.64 96.34
104 GOOGL 8.68% 179.12 194.67
105 GOOG 8.42% 180.15 195.32
106 NKE 🚀 8.40% 68.62 74.38
107 META 8.39% 704.37 763.46
108 BP 8.36% 31.01 33.60
109 WPM 8.21% 90.54 97.98
110 ZTO 8.17% 18.23 19.72
111 B 8.16% 20.84 22.54
112 LEN 8.10% 111.10 120.10
113 BMRN 8.07% 57.30 61.93
114 C 8.06% 84.70 91.52
115 JNJ 7.95% 158.17 170.74
116 MAS 7.84% 64.88 69.96
117 MDB 7.50% 212.33 228.25
118 DELL 7.40% 121.49 130.48
119 D 7.36% 56.89 61.08
120 GS 7.35% 671.52 720.91
121 GE 7.35% 253.50 272.12
122 MSFT 7.34% 491.68 527.75
123 AUR 7.28% 5.74 6.16
124 TOST 7.26% 44.48 47.71
125 FFTY 7.26% 31.89 34.21
126 BAM 7.07% 57.48 61.54
127 ULTA 7.02% 476.71 510.17
128 MRVL 🚀 6.92% 71.67 76.63
129 TQQQ 6.86% 80.14 85.64
130 TIGR 🚀 6.85% 9.33 9.97
131 CORZ 6.77% 13.19 14.08
132 SYF 6.73% 65.58 69.99
133 CVE 6.67% 14.17 15.12
134 NUE 6.62% 130.79 139.45
135 RF 6.58% 23.63 25.18
136 VTR 6.57% 64.49 68.73
137 TMF 6.55% 37.16 39.59
138 CNM 6.48% 60.14 64.04
139 MFG 6.24% 5.63 5.98
140 NLY 6.15% 19.58 20.79
141 PDD 6.14% 106.10 112.62
142 TAL 🚀 6.14% 10.49 11.13
143 EA 6.11% 151.72 160.99
144 CCJ 5.73% 70.55 74.59
145 GOLD 5.64% 19.78 20.90
146 UAL 🚀 5.58% 83.02 87.66
147 CNP 5.53% 36.89 38.93
148 GPC 5.45% 125.72 132.57
149 CAVA 5.44% 83.05 87.57
150 SNAP 5.39% 8.91 9.39
151 ROST 5.30% 134.65 141.79
152 BCS 5.30% 18.41 19.39
153 FLEX 5.24% 48.03 50.54
154 FERG 5.22% 214.93 226.16
155 PCG 5.14% 14.43 15.17
156 PTON 🚀 5.13% 6.76 7.11
157 RUN 🚀 4.84% 8.99 9.42
158 SOXL 🚀 4.84% 23.39 24.52
159 CVNA 4.83% 334.59 350.74
160 JHX 4.74% 26.19 27.43
161 YINN 4.70% 41.18 43.12
162 FAST 4.65% 43.42 45.44
163 TNA 4.65% 33.66 35.22
164 YPF 4.61% 33.55 35.10
165 BF-B 4.56% 29.02 30.34
166 SOUN 🚀 4.47% 10.69 11.17
167 SPG 4.45% 162.09 169.31
168 TSM 4.41% 222.64 232.47
169 FTI 🚀 4.34% 34.01 35.49
170 PBR 4.31% 12.38 12.91
171 ZI 🚀 4.29% 9.78 10.20
172 BA 4.15% 215.90 224.86
173 CVX 4.10% 147.01 153.04
174 ILMN 4.07% 93.94 97.76
175 AMX 3.86% 17.51 18.19
176 GM 3.84% 50.63 52.58
177 JNUG 🚀 3.62% 79.62 82.50
178 JPM 3.55% 281.39 291.37
179 APG 3.47% 33.46 34.62
180 APP 3.40% 365.49 377.93
181 APO 3.37% 140.79 145.54
182 PEP 3.37% 134.91 139.45
183 PAAS 3.34% 28.20 29.14
184 RIG 3.19% 2.82 2.91
185 HIMS 3.17% 53.82 55.52
186 PBR-A 3.15% 11.40 11.76
187 AGNC 3.15% 9.31 9.60
188 KR 3.06% 69.62 71.75
189 LYG 3.05% 4.20 4.33
190 CART 2.93% 46.57 47.94
191 CME 2.88% 276.63 284.61
192 DAL 2.87% 51.39 52.87
193 QQQ 2.83% 544.86 560.27
194 LRCX 2.79% 94.05 96.68
195 PCAR 2.78% 95.55 98.20
196 LYV 2.73% 146.43 150.42
197 RCL 2.72% 303.11 311.36
198 XPEV 🚀 2.69% 18.78 19.29
199 HPE 2.65% 19.36 19.87
200 TGT 2.47% 99.96 102.43
201 SPY 2.42% 613.15 627.97
202 COF 2.41% 207.00 212.00
203 WMT 2.41% 96.97 99.31
204 TWLO 2.37% 121.77 124.65
205 IWM 2.23% 216.04 220.85
206 TLT 2.22% 86.41 88.33
207 LUNR 🚀 2.04% 11.24 11.47
208 RETL 2.01% 8.03 8.19
209 SU 1.99% 38.48 39.25
210 KMB 1.91% 131.69 134.21
211 CCI 1.90% 102.99 104.94
212 FANG 1.89% 142.97 145.68
213 VALE 1.89% 9.69 9.87
214 BHP 1.87% 50.19 51.13
215 LCID 🚀 1.73% 2.38 2.42
216 CPNG 1.67% 29.41 29.90
217 TMUS 1.56% 235.26 238.93
218 MUFG 1.52% 13.77 13.98
219 OVV 1.43% 39.56 40.12
220 COP 1.40% 91.91 93.20
221 F 1.37% 10.91 11.06
222 ETN 1.33% 351.76 356.45
223 TRU 1.31% 89.88 91.06
224 SWK 1.27% 68.49 69.36
225 BITX 1.23% 57.40 58.10
226 HAL 1.16% 21.43 21.68
227 NWG 1.06% 13.88 14.03
228 QUBT 🚀 1.03% 16.72 16.89
229 BABA 1.03% 115.85 117.04
230 AA 1.03% 29.32 29.62
231 CSCO 0.95% 66.88 67.52
232 AAL 0.91% 11.54 11.64
233 DECK 🚀 0.82% 105.05 105.91
234 CRBG 0.80% 34.03 34.30
235 DG 0.73% 110.05 110.86
236 PSTG 0.67% 55.60 55.97
237 IONQ 🚀 0.61% 41.77 42.02
238 KHC 0.53% 26.90 27.04
239 AS 0.51% 37.78 37.97
240 AEG 0.45% 7.09 7.12
241 HWM 0.45% 178.52 179.32
242 OWL 0.39% 19.28 19.35
243 CLSK 0.28% 10.80 10.83
244 UBER 0.28% 89.14 89.39
245 STZ 0.19% 170.33 170.65
246 GRAB 0.19% 4.96 4.97
247 MMM 0.17% 149.83 150.09
248 KDP 0.16% 33.27 33.32
249 OMC 0.07% 72.56 72.61
250 MPC 0.05% 168.84 168.92
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.