Tuesday June 10, 2025 Stocks with highest % above the 50 SMA Stocks Seven Days Ago $CRWV $APLD $NBIS $VG $QUBT $OKLO $QBTS $SOXL $SERV $ASTS $IREN $WULF $CORZ $NVDL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price
1 CRWV 112.98% 72.73 154.90
2 APLD 93.37% 6.45 12.48
3 NBIS 74.36% 30.12 52.51
4 VG 68.21% 10.13 17.04
5 QUBT 66.56% 9.08 15.13
6 OKLO 61.16% 32.60 52.54
7 QBTS 56.84% 10.79 16.93
8 SOXL 52.49% 14.36 21.90
9 SERV 49.06% 8.12 12.10
10 ASTS 44.76% 24.67 35.71
11 IREN 44.42% 7.26 10.49
12 WULF 39.73% 3.23 4.52
13 CORZ 39.49% 9.15 12.77
14 NVDL 38.64% 42.67 59.16
15 RCAT 38.05% 6.22 8.59
16 AMDL 37.41% 4.77 6.56
17 MCHP 36.04% 51.15 69.59
18 HOOD 35.34% 53.58 72.51
19 STX 34.30% 95.30 127.99
20 LMND 34.27% 30.95 41.55
21 QXO 34.06% 15.04 20.16
22 CRDO 34.03% 51.13 68.53
23 NET 33.26% 134.58 179.34
24 PLTU 32.92% 44.96 59.76
25 MU 32.92% 85.87 114.14
26 SEDG 32.67% 15.78 20.93
27 ON 31.34% 40.96 53.80
28 CCJ 30.88% 48.77 63.83
29 RETL 30.27% 6.31 8.22
30 RBLX 29.92% 72.14 93.72
31 RIOT 29.73% 8.06 10.45
32 CONL 29.40% 20.00 25.88
33 STM 29.33% 23.51 30.40
34 CVNA 29.02% 262.37 338.50
35 HIMS 28.77% 42.91 55.25
36 EVGO 28.38% 3.24 4.16
37 TEM 27.89% 54.25 69.38
38 ZS 27.81% 233.14 297.97
39 TQQQ 27.24% 59.71 75.98
40 ACHR 26.35% 9.01 11.38
41 IONQ 25.56% 31.65 39.74
42 BTDR 25.48% 11.40 14.30
43 AFRM 25.32% 48.67 61.00
44 UPST 24.40% 46.37 57.68
45 FERG 23.56% 175.42 216.74
46 BITX 23.45% 46.47 57.37
47 RIG 23.29% 2.50 3.08
48 MSFU 23.27% 36.67 45.20
49 AMZU 23.23% 29.73 36.64
50 TNA 22.34% 27.06 33.11
51 SNOW 21.66% 171.17 208.24
52 APP 21.53% 315.64 383.61
53 X 20.65% 44.67 53.89
54 LRCX 20.54% 75.49 91.00
55 XP 20.45% 16.57 19.96
56 GGLL 20.40% 30.20 36.36
57 TSM 20.36% 176.53 212.46
58 PINS 20.31% 29.18 35.11
59 NVDA 20.25% 119.71 143.96
60 ARM 19.95% 117.24 140.63
61 ROKU 19.79% 66.71 79.91
62 AMD 19.71% 102.95 123.24
63 YINN 19.68% 34.71 41.54
64 JNUG 19.67% 68.92 82.47
65 PLTR 19.59% 111.06 132.81
66 CCL 19.53% 20.51 24.51
67 RKLB 19.22% 22.79 27.17
68 ORCL 19.11% 149.00 177.48
69 VRT 19.07% 91.10 108.47
70 AVGO 19.07% 205.46 244.63
71 MDB 19.04% 178.95 213.03
72 DIS 19.02% 99.75 118.73
73 VST 19.00% 138.36 164.65
74 COHR 18.89% 68.99 82.02
75 COIN 18.84% 214.53 254.94
76 PTON 18.38% 6.45 7.63
77 META 18.16% 594.45 702.40
78 LUNR 17.58% 9.53 11.21
79 CLSK 17.50% 8.62 10.13
80 MARA 17.23% 14.07 16.49
81 CHWY 17.18% 39.07 45.79
82 APTV 16.79% 60.25 70.37
83 BA 16.78% 184.74 215.73
84 DG 16.51% 95.48 111.24
85 SMCI 16.41% 36.86 42.91
86 ULTA 15.81% 399.12 462.21
87 U 15.80% 21.45 24.84
88 DELL 15.64% 97.93 113.25
89 MRVL 15.45% 59.63 68.84
90 RBRK 15.17% 76.02 87.55
91 NXPI 15.05% 190.11 218.72
92 SOFI 14.96% 12.52 14.39
93 JHX 14.91% 23.74 27.28
94 CELH 14.87% 37.04 42.55
95 BB 14.56% 3.61 4.14
96 UAL 14.38% 72.74 83.20
97 DAL 14.34% 45.20 51.68
98 APA 14.13% 16.89 19.28
99 FCX 14.12% 36.97 42.19
100 RDY 13.92% 13.95 15.89
101 TER 13.87% 77.89 88.70
102 AI 13.86% 22.49 25.61
103 FSLR 13.70% 144.79 164.62
104 UAA 13.58% 6.09 6.92
105 AMC 13.55% 2.94 3.34
106 SHOP 13.43% 97.21 110.26
107 PAAS 13.39% 25.13 28.49
108 TSLL 13.07% 11.28 12.75
109 BBAI 12.96% 3.34 3.77
110 GUSH 12.72% 20.30 22.88
111 SYF 12.56% 53.98 60.76
112 AMZN 12.46% 193.49 217.61
113 SPOT 12.43% 616.67 693.32
114 FLUT 12.39% 238.02 267.51
115 RUN 12.33% 7.89 8.86
116 ASML 12.24% 699.37 784.97
117 HPE 12.21% 16.34 18.34
118 DLTR 12.15% 83.03 93.12
119 MSFT 12.13% 419.99 470.92
120 CRWD 12.00% 417.53 467.65
121 ILMN 11.98% 78.57 87.98
122 LVS 11.85% 37.99 42.49
123 LI 11.78% 26.01 29.08
124 ZI 11.56% 9.10 10.15
125 WBD 11.35% 8.99 10.01
126 ANET 11.24% 84.24 93.70
127 CNM 11.19% 52.25 58.10
128 AAL 11.18% 10.65 11.84
129 ABNB 11.15% 124.66 138.56
130 C 11.14% 70.21 78.03
131 NTAP 11.00% 92.35 102.51
132 TSLA 10.96% 293.88 326.09
133 PYPL 10.94% 67.39 74.76
134 NNOX 10.91% 5.08 5.63
135 GOOGL 10.90% 161.04 178.60
136 GLW 10.76% 45.69 50.61
137 GOOG 10.60% 162.76 180.01
138 TECK 10.21% 35.40 39.01
139 COF 10.20% 182.40 201.00
140 BTI 10.09% 43.14 47.50
141 NFLX 10.00% 1094.20 1203.62
142 ZIM 9.88% 15.50 17.03
143 FUTU 9.82% 97.95 107.57
144 QQQ 9.77% 486.67 534.21
145 GS 9.73% 560.33 614.87
146 QCOM 9.73% 145.03 159.13
147 RGTI 9.68% 10.25 11.24
148 BROS 9.68% 64.09 70.29
149 BAC 9.67% 41.12 45.09
150 FAS 9.64% 143.19 156.99
151 YPF 9.59% 33.11 36.29
152 GME 9.51% 27.53 30.15
153 MSTR 9.15% 358.38 391.18
154 USB 9.00% 41.51 45.24
155 FFTY 8.94% 27.85 30.34
156 RDDT 8.62% 107.80 117.09
157 NUE 8.61% 114.79 124.68
158 CSCO 8.40% 60.10 65.15
159 DKNG 8.37% 34.66 37.56
160 ADBE 8.30% 384.16 416.06
161 QS 8.19% 4.00 4.33
162 IWM 8.15% 198.35 214.52
163 AA 7.98% 26.63 28.76
164 AU 7.97% 41.78 45.11
165 PANW 7.91% 181.59 195.95
166 JPM 7.72% 249.35 268.60
167 DRN 7.64% 9.29 10.00
168 NKE 7.57% 59.38 63.87
169 INTC 7.37% 20.56 22.08
170 KNX 7.19% 42.24 45.28
171 SBUX 7.13% 85.34 91.43
172 SPY 7.11% 562.96 603.00
173 GFI 7.09% 22.62 24.22
174 CLF 7.09% 7.49 8.02
175 IQV 6.98% 149.34 159.77
176 UBER 6.98% 80.76 86.39
177 WPM 6.82% 82.54 88.17
178 HON 6.71% 212.04 226.26
179 EQNR 6.68% 23.64 25.22
180 RIVN 6.64% 13.50 14.40
181 V 6.64% 347.61 370.70
182 SIRI 6.62% 21.39 22.81
183 MUFG 6.41% 12.76 13.58
184 OXY 6.28% 41.31 43.91
185 WFC 6.23% 71.02 75.45
186 LYV 6.22% 135.30 143.71
187 DVN 6.16% 31.53 33.47
188 DOCS 6.11% 55.17 58.54
189 GOLD 6.05% 19.15 20.31
190 M 5.93% 11.68 12.37
191 YMM 5.73% 11.57 12.23
192 ENTG 5.55% 75.45 79.63
193 STLA 5.39% 9.90 10.43
194 F 5.27% 10.07 10.60
195 GPC 5.23% 120.26 126.54
196 AGNC 5.11% 8.88 9.33
197 TGT 5.05% 95.93 100.77
198 SOUN 4.94% 9.33 9.79
199 TAL 4.88% 10.33 10.83
200 LEN 4.88% 108.27 113.55
201 PHM 4.84% 100.18 105.03
202 NAIL 4.71% 52.05 54.50
203 FDX 4.66% 217.80 227.96
204 B 4.54% 19.17 20.04
205 DOW 4.44% 29.39 30.70
206 ERX 4.32% 49.33 51.46
207 HAL 4.11% 20.89 21.75
208 GM 4.10% 47.00 48.93
209 BP 4.05% 29.05 30.23
210 NOK 4.02% 5.14 5.35
211 ET 3.85% 17.32 17.99
212 LYB 3.85% 58.33 60.58
213 UTSL 3.80% 34.37 35.67
214 KGC 3.76% 14.27 14.81
215 XPEV 3.74% 19.74 20.48
216 T 3.60% 27.43 28.42
217 DHI 3.56% 122.58 126.94
218 RKT 3.42% 12.66 13.09
219 WMT 2.53% 94.92 97.32
220 VALE 2.44% 9.43 9.66
221 PTEN 2.33% 6.02 6.16
222 AEM 2.20% 114.53 117.05
223 CVX 2.19% 140.28 143.35
224 MMM 2.16% 141.99 145.06
225 CART 2.14% 43.25 44.18
226 SLB 2.13% 34.78 35.52
227 NLY 2.03% 18.98 19.37
228 SNAP 2.01% 8.32 8.49
229 TIGR 1.94% 8.25 8.41
230 BABA 1.92% 119.59 121.88
231 SPG 1.84% 157.98 160.89
232 NU 1.83% 11.75 11.97
233 COP 1.79% 89.57 91.18
234 JNJ 1.51% 154.12 156.45
235 VZ 1.32% 43.56 44.13
236 COST 1.31% 994.25 1007.27
237 KO 1.20% 71.49 72.35
238 BIDU 1.18% 86.47 87.49
239 XOM 1.05% 106.11 107.22
240 TSCO 1.04% 50.95 51.48
241 TEAM 1.02% 210.90 213.05
242 NEM 0.78% 52.15 52.56
243 CMG 0.68% 50.28 50.62
244 NIO 0.53% 3.79 3.81
245 CRM 0.18% 267.74 268.22
246 AGI 0.17% 26.76 26.81