Friday September 19, 2025 Stocks with highest % above the 50 SMA Stocks Six Days Ago $LCID $SNDK $BE $OKLO $RGTI $IREN $SATS $IONQ $QBTS $TSLL $NBIS $EOSE $WBD $CDE

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price
1 LCID πŸš€ πŸ“ˆ 184.22% 7.42 21.10
2 SNDK πŸ“ˆ 90.07% 53.78 102.21
3 BE πŸ“ˆ 87.08% 45.40 84.93
4 OKLO πŸš€ πŸ“ˆ 79.36% 75.27 135.01
5 RGTI πŸš€ πŸ“ˆ 74.70% 16.32 28.52
6 IREN πŸš€ πŸ“ˆ 71.44% 22.54 38.64
7 SATS πŸš€ πŸ“ˆ 67.44% 43.28 72.47
8 IONQ πŸš€ πŸ“ˆ 59.01% 44.30 70.44
9 QBTS πŸš€ πŸ“ˆ 54.57% 17.38 26.87
10 TSLL πŸš€ πŸ“ˆ 51.23% 12.98 19.63
11 NBIS πŸš€ πŸ“ˆ 48.68% 66.80 99.31
12 EOSE πŸš€ πŸ“ˆ 48.11% 6.59 9.76
13 WBD πŸš€ 47.25% 13.13 19.33
14 CDE πŸ“ˆ 47.02% 11.85 17.42
15 WULF πŸš€ πŸ“ˆ 46.16% 7.51 10.98
16 GGLL πŸ“ˆ 45.05% 48.17 69.87
17 APP πŸ“ˆ 44.79% 448.65 649.59
18 JNUG πŸš€ πŸ“ˆ 44.17% 97.80 140.99
19 APLD πŸš€ πŸ“ˆ 42.79% 14.34 20.48
20 QUBT πŸš€ πŸ“ˆ 42.06% 16.38 23.27
21 BIDU 41.17% 95.88 135.35
22 QS πŸš€ πŸ“ˆ 39.05% 9.64 13.41
23 CIEN 39.05% 99.48 138.32
24 AEO πŸš€ πŸ“ˆ 38.55% 13.62 18.86
25 CRDO πŸ“ˆ 38.39% 122.52 169.56
26 NIO πŸš€ πŸ“ˆ 36.45% 5.40 7.36
27 LITE πŸ“ˆ 35.78% 124.26 168.73
28 GFI 35.16% 30.58 41.33
29 PSTG πŸš€ 34.50% 65.31 87.84
30 WDC πŸ“ˆ 33.54% 79.85 106.63
31 B 33.54% 24.72 33.01
32 PSKY πŸš€ 33.09% 14.22 18.92
33 STX πŸ“ˆ 33.04% 166.28 221.23
34 MU 31.31% 123.93 162.73
35 SERV πŸš€ πŸ“ˆ 29.42% 10.80 13.98
36 RIOT πŸ“ˆ 28.88% 13.54 17.45
37 RDDT πŸš€ πŸ“ˆ 27.94% 206.59 264.32
38 IONS 27.89% 47.71 61.01
39 INTC πŸš€ 27.10% 23.27 29.58
40 BABA 26.86% 128.36 162.84
41 MDB πŸš€ 26.68% 255.32 323.43
42 KTOS πŸ“ˆ 26.59% 63.81 80.77
43 M πŸš€ 26.36% 13.92 17.59
44 CLSK πŸ“ˆ 26.18% 10.79 13.62
45 TEM πŸ“ˆ 25.92% 70.08 88.24
46 ROBN πŸš€ πŸ“ˆ 25.88% 66.11 83.22
47 CLS πŸš€ πŸ“ˆ 25.64% 201.55 253.22
48 TSLA πŸ“ˆ 25.21% 340.27 426.07
49 SOUN πŸš€ πŸ“ˆ 24.99% 13.00 16.25
50 LMND πŸš€ πŸ“ˆ 24.60% 48.92 60.95
51 RUN πŸš€ πŸ“ˆ 24.45% 13.32 16.58
52 SOFI πŸ“ˆ 24.35% 23.73 29.51
53 ROIV 23.22% 12.21 15.04
54 KGC 23.11% 19.06 23.47
55 LRCX 22.76% 103.39 126.92
56 ORCL πŸš€ 22.67% 251.70 308.75
57 ASML 22.51% 760.86 932.15
58 U πŸš€ 22.46% 37.60 46.05
59 GLW 22.28% 65.07 79.57
60 AU 22.26% 55.49 67.84
61 UWMC 22.23% 5.24 6.41
62 GOOGL 22.05% 208.71 254.72
63 GRAB 22.01% 5.24 6.39
64 GOOG 21.87% 209.43 255.24
65 SOXL πŸš€ πŸ“ˆ 21.32% 27.19 32.99
66 W πŸ“ˆ 20.85% 73.92 89.33
67 SEDG πŸš€ πŸ“ˆ 20.83% 29.34 35.45
68 PLTU πŸš€ πŸ“ˆ 20.78% 84.91 102.56
69 AFRM πŸ“ˆ 20.30% 76.62 92.18
70 BTDR πŸš€ πŸ“ˆ 19.38% 13.78 16.45
71 TCOM 18.25% 66.40 78.52
72 AEM 18.18% 136.43 161.24
73 NEM 18.14% 69.17 81.72
74 AAPU 18.09% 25.74 30.39
75 TNA 17.88% 39.02 46.00
76 NU 17.82% 13.73 16.17
77 CORZ πŸ“ˆ 17.00% 14.20 16.62
78 RKT πŸ“ˆ 16.44% 17.61 20.51
79 EVGO πŸš€ πŸ“ˆ 16.31% 3.83 4.45
80 YINN πŸ“ˆ 15.68% 46.50 53.79
81 SMR πŸ“ˆ 15.38% 40.47 46.70
82 HOOD πŸ“ˆ 15.23% 108.29 124.78
83 AGI 15.06% 28.10 32.33
84 ANET 14.81% 130.29 149.58
85 PAAS 14.61% 31.82 36.47
86 APTV 14.37% 74.55 85.26
87 HPE 13.91% 21.94 24.99
88 HIMS πŸ“ˆ 13.72% 50.82 57.79
89 HMY 13.64% 14.84 16.86
90 TQQQ πŸ“ˆ 13.46% 90.77 102.98
91 APH 13.27% 109.46 123.99
92 CRWD 13.18% 444.04 502.55
93 WYNN 12.84% 114.79 129.52
94 DOCS 12.75% 64.60 72.84
95 NXT 12.58% 63.37 71.35
96 APA 12.56% 20.86 23.48
97 NTAP 12.54% 111.21 125.16
98 XP 12.50% 17.56 19.76
99 SYM πŸ“ˆ 12.42% 50.75 57.05
100 AVGO 12.14% 307.59 344.94
101 SHOP πŸš€ 12.11% 136.74 153.30
102 PLTR πŸš€ πŸ“ˆ 11.88% 163.03 182.39
103 SE πŸš€ 11.82% 172.40 192.78
104 CCJ 11.69% 77.21 86.24
105 CRWV πŸš€ πŸ“ˆ 11.64% 111.85 124.86
106 RETL 11.61% 9.35 10.44
107 PTON πŸš€ πŸ“ˆ 11.53% 7.42 8.27
108 GME πŸš€ πŸ“ˆ 11.53% 23.37 26.07
109 TECK 11.47% 35.18 39.22
110 ENTG 11.39% 83.78 93.32
111 FSLR πŸ“ˆ 11.24% 191.02 212.49
112 MP πŸ“ˆ 11.21% 65.86 73.25
113 FLEX 11.17% 52.76 58.65
114 TER πŸš€ 11.07% 107.91 119.85
115 VLO 11.03% 146.47 162.63
116 BBAI πŸš€ πŸ“ˆ 11.01% 6.17 6.85
117 FFTY 10.98% 34.51 38.30
118 DOCU 10.83% 76.33 84.59
119 ROKU 10.81% 91.85 101.78
120 NET 10.65% 204.12 225.85
121 ASX 10.58% 10.36 11.46
122 WPM 10.57% 97.33 107.62
123 PANW 10.42% 188.54 208.19
124 YMM 10.30% 12.30 13.56
125 CLF πŸš€ 10.15% 10.54 11.60
126 RIG 10.12% 3.01 3.31
127 BBVA 10.12% 17.54 19.32
128 RCAT πŸš€ πŸ“ˆ 10.07% 9.50 10.46
129 CVNA πŸ“ˆ 9.98% 356.05 391.57
130 BB πŸš€ πŸ“ˆ 9.94% 3.83 4.22
131 MARA πŸ“ˆ 9.79% 16.66 18.29
132 CPNG 9.73% 29.96 32.88
133 SONY 9.72% 26.75 29.35
134 AAPL 9.63% 223.93 245.50
135 TSM 9.44% 242.00 264.84
136 COHR 9.31% 99.83 109.12
137 RIVN πŸ“ˆ 9.27% 13.16 14.38
138 GS 9.25% 737.26 805.49
139 CVE 9.23% 15.55 16.99
140 PDD 9.18% 118.59 129.47
141 UAL πŸš€ πŸ“ˆ 9.02% 97.51 106.31
142 EXAS 8.96% 48.94 53.32
143 IOT πŸš€ 8.88% 36.80 40.07
144 ZM 8.77% 77.37 84.16
145 BX 8.76% 172.50 187.62
146 JD 8.54% 32.34 35.10
147 FTI πŸš€ 8.36% 36.39 39.43
148 SNOW 8.33% 212.60 230.31
149 TPR 8.32% 105.42 114.18
150 C 8.14% 94.94 102.66
151 XPEV πŸš€ πŸ“ˆ 8.03% 20.05 21.66
152 CDNS 8.01% 345.67 373.35
153 VRT πŸ“ˆ 7.95% 133.05 143.62
154 BAC 7.80% 48.47 52.25
155 NOK πŸš€ 7.71% 4.40 4.74
156 RBLX πŸ“ˆ 7.70% 125.47 135.14
157 SWKS 7.70% 73.31 78.95
158 BKR 7.54% 44.02 47.34
159 MUFG 7.20% 14.80 15.86
160 USB 7.19% 47.02 50.40
161 VALE 7.11% 10.15 10.87
162 CRH 6.81% 105.87 113.07
163 VST πŸ“ˆ 6.51% 198.26 211.16
164 TME 6.44% 23.58 25.10
165 NRG 6.35% 154.53 164.35
166 UBER 6.33% 92.63 98.50
167 QCOM 6.29% 156.97 166.85
168 JPM 6.26% 296.21 314.75
169 IWM 6.19% 228.78 242.94
170 GM 6.08% 55.60 58.98
171 DASH 6.06% 250.13 265.29
172 NTNX 6.03% 72.71 77.09
173 FAS 5.94% 170.68 180.82
174 SPOT 5.93% 693.66 734.82
175 MFG 5.92% 6.26 6.63
176 DHI 5.80% 159.07 168.30
177 JOBY πŸ“ˆ 5.76% 15.66 16.56
178 TMF 5.72% 38.12 40.30
179 GOLD 5.64% 19.78 20.90
180 ALB 5.59% 77.49 81.82
181 SYF 5.51% 72.61 76.61
182 HD 5.49% 394.13 415.78
183 PHM 5.40% 125.14 131.90
184 BEKE 5.38% 18.75 19.76
185 ENPH 5.37% 36.46 38.42
186 WFC 5.17% 80.46 84.62
187 EA πŸš€ 5.15% 164.62 173.09
188 DB 5.03% 34.51 36.24
189 AEG 5.01% 7.44 7.82
190 SPG 4.99% 172.14 180.73
191 HWM 4.92% 181.31 190.23
192 ADM 4.89% 58.75 61.62
193 ZS 4.86% 280.64 294.27
194 AA 4.83% 30.97 32.46
195 QQQ 4.81% 571.86 599.35
196 CX 4.78% 8.65 9.06
197 FUTU πŸ“ˆ 4.51% 170.30 177.99
198 COF 4.51% 218.52 228.38
199 BCS 4.30% 19.88 20.73
200 ZI πŸš€ 4.29% 9.78 10.20
201 META 4.25% 746.63 778.38
202 Z 4.22% 83.23 86.74
203 RF 4.12% 26.08 27.16
204 STLA 4.11% 9.49 9.88
205 RKLB πŸ“ˆ 3.79% 46.04 47.79
206 SU 3.77% 40.04 41.54
207 DECK πŸš€ 3.70% 109.78 113.84
208 SPY 3.59% 640.61 663.62
209 NAIL πŸš€ πŸ“ˆ 3.57% 74.60 77.27
210 PLD 3.40% 109.74 113.48
211 TAL πŸš€ 3.36% 10.78 11.14
212 DAL 3.32% 57.81 59.73
213 MNST 3.28% 62.09 64.13
214 CELH πŸš€ 3.26% 53.00 54.73
215 FCX 3.04% 43.62 44.94
216 LYV 3.03% 158.87 163.69
217 ILMN 3.00% 99.76 102.75
218 CPB 2.99% 32.46 33.43
219 WMT 2.95% 99.37 102.30
220 IBKR 2.89% 63.20 65.03
221 HAL 2.88% 21.87 22.50
222 NCLH 2.80% 24.53 25.22
223 ADBE 2.78% 356.01 365.90
224 EH πŸ“ˆ 2.67% 17.48 17.95
225 ADI 2.63% 239.05 245.33
226 AGNC 2.58% 9.72 9.97
227 GPN 2.52% 84.43 86.56
228 OXY 2.34% 45.04 46.09
229 WDAY 2.23% 228.51 233.62
230 MRVL 2.23% 72.64 74.26
231 JNJ 2.19% 172.41 176.19
232 TIGR πŸš€ πŸ“ˆ 2.13% 10.92 11.15
233 NLY 2.13% 20.91 21.35
234 PBR-A 2.07% 11.47 11.71
235 XOM 2.06% 110.56 112.84
236 T 2.05% 28.41 28.99
237 ERX 2.04% 53.81 54.91
238 TLT 1.97% 87.30 89.02
239 GPC 1.96% 134.69 137.33
240 TMO 1.89% 470.65 479.56
241 ROST 1.86% 143.52 146.18
242 MO 1.83% 63.70 64.87
243 XYZ 1.75% 75.66 76.99
244 STM 1.72% 27.35 27.82
245 LVS 1.65% 52.98 53.85
246 DELL 1.65% 129.80 131.94
247 AMZN 1.64% 227.74 231.48
248 CNQ 1.62% 31.08 31.59
249 MMM 1.60% 154.17 156.63
250 LYG 1.59% 4.39 4.46
251 PCG 1.58% 14.67 14.90
252 EBAY 1.55% 89.72 91.11
253 DDOG 1.54% 136.72 138.82
254 GUSH 1.53% 23.34 23.70
255 F 1.52% 11.46 11.63
256 ULTA 1.51% 513.73 521.47
257 AMZU 1.47% 38.56 39.13
258 GEV 1.45% 615.45 624.36
259 PBR 1.45% 12.45 12.64
260 LEN 1.43% 125.53 127.32
261 BP 1.42% 33.64 34.12
262 AUR πŸ“ˆ 1.37% 5.98 6.06
263 BBY 1.32% 71.31 72.25
264 FDX 1.28% 228.95 231.89
265 OVV 1.23% 40.73 41.23
266 MSFT 1.23% 511.65 517.93
267 COIN πŸ“ˆ 1.23% 338.31 342.46
268 FERG 1.22% 226.75 229.52
269 NFLX 1.13% 1213.23 1226.97
270 MSFU 1.13% 51.88 52.46
271 EXEL 1.08% 39.67 40.10
272 VTRS 0.91% 9.81 9.90
273 AMC πŸš€ πŸ“ˆ 0.78% 2.98 3.01
274 CVX 0.64% 155.14 156.13
275 NVDA 0.60% 175.54 176.60
276 CCL 0.60% 30.34 30.52
277 KIM 0.59% 21.80 21.93
278 CHWY 0.54% 38.28 38.49
279 VZ 0.43% 43.31 43.49
280 D 0.42% 59.61 59.87
281 OKTA πŸš€ 0.42% 92.98 93.37
282 SIRI 0.34% 23.04 23.12
283 ZBH 0.32% 99.82 100.14
284 WELL 0.23% 164.84 165.22
285 TSCO 0.19% 59.55 59.66
286 CSCO 0.13% 68.12 68.21
287 LUV 0.13% 32.48 32.52
288 DVN 0.11% 33.93 33.97
289 SNAP 0.10% 8.16 8.17
290 GILD 0.05% 114.03 114.09
291 NXPI 0.02% 224.01 224.05
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.