Tuesday October 21, 2025 Stocks with highest % above the 50 SMA Stocks Seventeen Days Ago $SNDK $EOSE $AMDL $APLD $RGTI $BE $BTDR $OKLL $IREN $CLSK $ASTS $QS $QBTS $AMD

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price
1 SNDK πŸ“ˆ 67.25% 89.26 149.29
2 EOSE πŸš€ πŸ“ˆ 64.38% 9.92 16.30
3 AMDL πŸš€ πŸ“ˆ 63.07% 12.74 20.77
4 APLD πŸš€ πŸ“ˆ 49.17% 21.81 32.54
5 RGTI πŸš€ πŸ“ˆ 46.53% 27.30 40.00
6 BE πŸš€ πŸ“ˆ 45.71% 71.64 104.38
7 BTDR πŸš€ πŸ“ˆ 42.12% 16.65 23.67
8 OKLL πŸ“ˆ 42.07% 60.77 86.34
9 IREN πŸš€ πŸ“ˆ 41.99% 38.87 55.19
10 CLSK πŸ“ˆ 41.46% 13.27 18.77
11 ASTS πŸ“ˆ 39.82% 56.22 78.61
12 QS πŸš€ πŸ“ˆ 34.98% 11.50 15.52
13 QBTS πŸš€ πŸ“ˆ 34.15% 24.00 32.19
14 AMD 33.10% 178.84 238.03
15 OKLO πŸš€ πŸ“ˆ 32.04% 105.60 139.44
16 CIEN πŸ“ˆ 31.84% 128.73 169.71
17 MU 30.91% 154.53 202.29
18 INTC πŸš€ 29.36% 29.47 38.12
19 WBD πŸš€ 28.28% 15.85 20.33
20 SOXL πŸš€ πŸ“ˆ 28.15% 32.39 41.51
21 RKLB πŸš€ πŸ“ˆ 27.07% 51.47 65.40
22 SYM πŸ“ˆ 26.21% 55.38 69.89
23 LUNR πŸš€ πŸ“ˆ 25.43% 10.11 12.68
24 NXT 24.01% 72.33 89.70
25 RIOT πŸ“ˆ 23.87% 16.69 20.67
26 TSLL πŸš€ πŸ“ˆ 21.90% 16.78 20.46
27 WULF πŸš€ πŸ“ˆ 21.57% 10.81 13.14
28 VRT 20.67% 144.86 174.80
29 HL πŸš€ πŸ“ˆ 20.38% 10.64 12.81
30 WDC πŸ“ˆ 20.08% 101.11 121.41
31 LRCX 20.07% 120.80 145.04
32 RUN πŸš€ πŸ“ˆ 19.91% 17.05 20.44
33 EXAS 19.66% 52.99 63.41
34 CORZ πŸ“ˆ 18.91% 16.17 19.23
35 SOUX πŸ“ˆ 18.56% 44.12 52.31
36 NOK πŸš€ 18.21% 4.72 5.58
37 ERIC πŸš€ 18.11% 8.11 9.58
38 ARCX πŸ“ˆ 17.40% 16.24 19.07
39 ASML 16.97% 876.34 1025.02
40 SERV πŸš€ πŸ“ˆ 16.53% 12.20 14.22
41 SMCI πŸš€ πŸ“ˆ 15.90% 47.30 54.82
42 COHR 15.88% 104.23 120.79
43 ASX 15.34% 10.99 12.68
44 KTOS πŸ“ˆ 15.30% 78.59 90.62
45 AAPU 15.18% 29.68 34.18
46 SOUN πŸš€ πŸ“ˆ 14.97% 15.86 18.23
47 MARA πŸš€ πŸ“ˆ 14.74% 17.49 20.07
48 PSTG πŸš€ 14.67% 79.24 90.86
49 GM πŸš€ 14.30% 58.29 66.62
50 TAL πŸš€ 14.29% 10.98 12.55
51 ARM πŸš€ πŸ“ˆ 14.28% 148.21 169.38
52 TER πŸš€ 13.89% 125.85 143.33
53 CDE πŸ“ˆ 13.57% 16.27 18.48
54 ELAN 13.47% 19.05 21.62
55 BG 13.35% 83.57 94.73
56 STLA 13.32% 9.81 11.12
57 CLS πŸš€ πŸ“ˆ 13.31% 233.59 264.69
58 ACHR πŸš€ πŸ“ˆ 13.30% 10.07 11.41
59 CLF πŸš€ 13.20% 11.83 13.39
60 SEDG πŸš€ πŸ“ˆ 13.13% 34.27 38.77
61 GLW 13.05% 76.12 86.05
62 TSLA πŸ“ˆ 12.94% 391.88 442.60
63 UTSL 12.93% 43.36 48.97
64 AA 12.75% 33.02 37.23
65 GGLL πŸ“ˆ 12.40% 59.05 66.37
66 M πŸš€ 12.39% 16.23 18.24
67 BBAI πŸš€ πŸ“ˆ 12.01% 6.32 7.08
68 TMO 11.92% 498.55 557.99
69 TSM 11.34% 264.52 294.51
70 TECK 11.10% 38.56 42.84
71 HAL 11.10% 22.72 25.24
72 BB πŸš€ πŸ“ˆ 11.06% 4.18 4.64
73 KNX 11.05% 42.74 47.46
74 STM 10.91% 27.54 30.54
75 FLEX 10.86% 56.22 62.32
76 PLD 10.72% 113.80 125.99
77 SNOW πŸš€ 10.71% 223.57 247.52
78 DDOG πŸš€ 10.62% 141.25 156.25
79 NEE 10.48% 76.03 83.99
80 TMF 10.39% 39.86 44.00
81 EA πŸš€ 10.22% 181.96 200.55
82 TQQQ 9.99% 97.98 107.77
83 CRWD 9.96% 458.30 503.95
84 ON 9.96% 50.09 55.08
85 BBY 9.93% 75.19 82.66
86 NBIS πŸš€ πŸ“ˆ 9.93% 94.86 104.28
87 MDB πŸš€ 9.51% 297.47 325.76
88 LITE πŸ“ˆ 9.44% 148.90 162.95
89 DHR 9.39% 201.81 220.77
90 DELL 9.35% 136.65 149.43
91 SHOP πŸš€ 9.33% 148.77 162.64
92 SOFI πŸ“ˆ 9.23% 26.32 28.75
93 MRVL πŸš€ 9.20% 77.16 84.26
94 EL 9.14% 90.29 98.54
95 BABA 9.13% 152.72 166.67
96 CMA 9.09% 70.96 77.41
97 ROBN πŸš€ πŸ“ˆ 9.01% 81.04 88.34
98 AXP 8.82% 326.43 355.22
99 RTX 8.46% 159.54 173.04
100 TNA 8.46% 43.67 47.36
101 AAPL 8.39% 242.44 262.77
102 ALB 8.22% 84.40 91.34
103 PANW 8.20% 198.15 214.40
104 PTEN 8.09% 5.58 6.03
105 HMY 8.01% 16.65 17.98
106 PLTU πŸš€ πŸ“ˆ 7.93% 91.74 99.02
107 NEM 7.90% 80.00 86.32
108 CELH πŸš€ 7.90% 58.76 63.40
109 HOOD πŸ“ˆ 7.84% 122.26 131.84
110 ZS 7.78% 287.98 310.37
111 TPR 7.76% 108.71 117.14
112 SRE 7.73% 85.67 92.29
113 LUV 7.63% 32.22 34.68
114 COO 7.53% 69.75 75.00
115 CRM 7.52% 244.99 263.41
116 GILD 7.43% 115.49 124.08
117 GOOG 7.39% 234.05 251.34
118 IBM 7.35% 262.74 282.05
119 MMM 7.31% 155.29 166.64
120 GOOGL 7.31% 233.41 250.46
121 TEM πŸ“ˆ 7.24% 83.08 89.10
122 STX πŸ“ˆ 7.13% 200.28 214.57
123 HWM 6.98% 184.32 197.18
124 F 6.87% 11.75 12.56
125 FSLR 6.78% 212.45 226.85
126 CRWV πŸš€ πŸ“ˆ 6.64% 117.27 125.06
127 JNUG πŸš€ πŸ“ˆ 6.57% 136.28 145.24
128 TTD 6.51% 50.62 53.92
129 XEL 6.48% 75.73 80.64
130 EXE 6.30% 99.82 106.10
131 VALE 6.18% 10.61 11.27
132 FERG 5.86% 231.14 244.68
133 AES 5.85% 13.53 14.32
134 WDAY 5.82% 232.16 245.67
135 GOLD 5.64% 19.78 20.90
136 TWLO 5.61% 105.21 111.11
137 PLTR πŸš€ πŸ“ˆ 5.53% 172.00 181.51
138 APH 5.43% 118.04 124.44
139 MNST 5.39% 65.37 68.90
140 ENTG 5.32% 87.99 92.67
141 IOT πŸš€ 5.32% 37.17 39.15
142 AEM 5.31% 154.97 163.20
143 GFS 5.09% 33.84 35.56
144 B 4.88% 30.03 31.50
145 IONQ πŸš€ πŸ“ˆ 4.88% 56.73 59.50
146 FFTY 4.84% 36.73 38.51
147 DAL 4.73% 59.51 62.32
148 APTV 4.65% 81.79 85.59
149 FDX 4.48% 232.44 242.84
150 CWVX 4.37% 15.90 16.59
151 CAH 4.35% 152.06 158.68
152 ZI πŸš€ 4.29% 9.78 10.20
153 DT 4.27% 48.86 50.95
154 WMT 4.18% 101.95 106.22
155 ROST 4.18% 150.14 156.41
156 WFC 4.07% 81.45 84.76
157 BIDU 4.03% 114.52 119.14
158 AVGO 3.98% 329.54 342.66
159 NIO πŸš€ πŸ“ˆ 3.88% 6.55 6.80
160 QCOM 3.87% 162.54 168.83
161 QQQ 3.82% 588.89 611.38
162 BBVA 3.79% 18.85 19.56
163 RIG 3.72% 3.19 3.31
164 CSCO 3.65% 68.23 70.72
165 TLT 3.65% 88.76 92.00
166 AI πŸš€ 3.58% 17.60 18.23
167 ABNB 3.57% 124.13 128.56
168 WELL 3.54% 169.13 175.12
169 DRN 3.46% 9.53 9.86
170 ZM 3.44% 80.83 83.61
171 IWM 3.44% 238.76 246.96
172 CRH 3.37% 114.39 118.25
173 MCHP 3.30% 65.36 67.52
174 GFI 3.13% 37.52 38.69
175 PDD 3.12% 126.75 130.71
176 AU 3.10% 64.77 66.78
177 SO 3.09% 94.09 97.00
178 CRDO πŸ“ˆ 3.06% 139.88 144.17
179 NRG 3.06% 158.73 163.59
180 CMG 3.02% 41.12 42.36
181 EH 2.94% 17.50 18.02
182 JHX πŸš€ 2.86% 21.23 21.84
183 RBLX 2.82% 129.51 133.16
184 TEAM 2.82% 164.09 168.71
185 COIN πŸ“ˆ 2.79% 329.43 338.62
186 JOBY πŸ“ˆ 2.77% 15.67 16.10
187 MP πŸ“ˆ 2.64% 72.20 74.11
188 BAC 2.52% 50.25 51.52
189 ANET 2.42% 142.49 145.94
190 SNAP 2.37% 7.67 7.85
191 SPY 2.32% 656.06 671.29
192 VTRS 2.27% 10.16 10.39
193 NFLX 2.21% 1214.54 1241.35
194 YUMC 2.19% 44.04 45.01
195 EBAY 2.14% 92.99 94.98
196 NU 2.09% 14.93 15.24
197 NNOX πŸ“ˆ 2.04% 4.00 4.08
198 BHP 2.01% 54.87 55.97
199 XYZ 1.95% 76.24 77.73
200 ADBE 1.81% 351.20 357.55
201 TGT 1.75% 92.77 94.40
202 KIM 1.71% 21.84 22.21
203 CPNG 1.68% 30.91 31.43
204 PYPL 1.63% 68.93 70.05
205 CCJ 1.59% 81.47 82.77
206 ACN 1.57% 246.65 250.51
207 OMC 1.56% 77.50 78.71
208 SONY 1.56% 28.69 29.14
209 GPN 1.49% 86.37 87.66
210 RCAT πŸš€ πŸ“ˆ 1.48% 10.77 10.93
211 CCI 1.40% 97.29 98.65
212 PCAR 1.39% 98.48 99.85
213 KGC 1.36% 22.76 23.07
214 IBKR 1.33% 65.40 66.27
215 UL 1.31% 61.53 62.34
216 ALLY 1.29% 40.46 40.98
217 BKR 1.24% 46.18 46.75
218 IP 1.22% 47.10 47.68
219 ROKU 1.22% 96.31 97.49
220 AGNC 1.20% 9.93 10.05
221 CONL πŸš€ πŸ“ˆ 1.13% 36.30 36.71
222 ADI 1.12% 243.64 246.37
223 MSFT 1.12% 511.94 517.66
224 NTAP 1.11% 117.77 119.08
225 SWKS 1.09% 75.58 76.40
226 ZBH 0.94% 101.73 102.69
227 NVDA 0.90% 179.55 181.16
228 MSFU 0.84% 51.29 51.72
229 YUM 0.83% 147.31 148.53
230 DASH 0.82% 259.83 261.97
231 V 0.81% 344.42 347.21
232 SYF 0.78% 73.43 74.00
233 ORCL πŸš€ 0.75% 273.09 275.15
234 XOM 0.70% 111.93 112.71
235 D 0.70% 60.45 60.87
236 VLO 0.65% 156.68 157.69
237 SCHW 0.49% 94.62 95.09
238 C 0.48% 97.78 98.25
239 ADM 0.46% 61.44 61.72
240 AR 0.46% 32.36 32.51
241 ENPH 0.44% 36.93 37.09
242 SBUX 0.44% 85.53 85.90
243 MCD 0.40% 306.26 307.48
244 TCOM 0.36% 71.09 71.35
245 AMC πŸš€ πŸ“ˆ 0.33% 2.88 2.89
246 CX 0.30% 9.13 9.16
247 CAVA 0.30% 65.28 65.47
248 EVGO πŸš€ πŸ“ˆ 0.27% 4.29 4.30
249 LULU 0.23% 180.98 181.39
250 NET 0.03% 212.92 212.98
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.