Wednesday December 3, 2025 Stocks with highest % above the 50 SMA Stocks Seventeen Days Ago $LITE $AEO $AMKR $GGLL $ZIM $COHR $GH $HL $ALB $TER $CRDO $MDB $RIVN $RIG

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price Name
1 LITE πŸ“ˆ 44.92% 209.07 302.98 Lumentum Holdings Inc.
2 AEO πŸš€ 39.19% 17.22 23.97 American Eagle Outfitters, Inc.
3 AMKR 35.39% 32.45 43.93 Amkor Technology, Inc.
4 GGLL πŸ“ˆ 34.58% 78.35 105.44 Direxion Daily GOOGL Bull 2X Sh
5 ZIM πŸš€ πŸ“ˆ 30.85% 15.18 19.87 ZIM Integrated Shipping Service
6 COHR 29.81% 131.70 170.96 Coherent Corp.
7 GH πŸš€ πŸ“ˆ 29.43% 81.87 105.96 Guardant Health, Inc.
8 HL πŸš€ πŸ“ˆ 27.82% 13.58 17.36 Hecla Mining Company
9 ALB 24.43% 101.65 126.49 Albemarle Corporation
10 TER πŸš€ 23.28% 158.24 195.08 Teradyne, Inc.
11 CRDO πŸ“ˆ 23.22% 153.54 189.19 Credo Technology Group Holding
12 MDB πŸš€ 20.54% 336.76 405.94 MongoDB, Inc.
13 RIVN πŸš€ 20.50% 14.55 17.53 Rivian Automotive, Inc.
14 RIG 19.57% 3.72 4.45 Transocean Ltd (Switzerland)
15 LMND πŸš€ πŸ“ˆ 19.34% 61.66 73.59 Lemonade, Inc.
16 AA 19.04% 37.05 44.10 Alcoa Corporation
17 LUMN πŸš€ πŸ“ˆ 18.85% 8.05 9.57 Lumen Technologies, Inc.
18 YPF 18.22% 31.51 37.25 YPF Sociedad Anonima
19 GOOG 17.72% 272.35 320.62 Alphabet Inc.
20 GOLD 17.63% 26.68 31.38 Gold.com, Inc.
21 GOOGL 17.61% 271.77 319.63 Alphabet Inc.
22 INTC πŸš€ 17.34% 37.29 43.76 Intel Corporation
23 WBD πŸš€ 16.61% 21.07 24.57 Warner Bros. Discovery, Inc. -
24 M πŸš€ 16.54% 19.27 22.46 Macy's Inc
25 EQX 16.38% 11.84 13.78 Equinox Gold Corp.
26 PAAS 16.04% 38.30 44.44 Pan American Silver Corp.
27 B 16.03% 34.91 40.50 Barrick Mining Corporation
28 SOXL πŸš€ πŸ“ˆ 15.78% 40.23 46.58 Direxion Daily Semiconductor Bu
29 AAL 15.64% 12.59 14.56 American Airlines Group, Inc.
30 ADI 15.47% 240.95 278.24 Analog Devices, Inc.
31 HTHT 15.42% 40.96 47.28 H World Group Limited
32 KNX 15.23% 44.02 50.72 Knight-Swift Transportation Hol
33 MRVL πŸš€ 15.17% 87.00 100.20 Marvell Technology, Inc.
34 ASX 15.04% 13.39 15.40 ASE Technology Holding Co., Ltd
35 CHYM 14.99% 19.59 22.53 Chime Financial, Inc.
36 ON 14.81% 49.78 57.15 ON Semiconductor Corporation
37 U πŸš€ 14.60% 38.94 44.62 Unity Software Inc.
38 SN 14.39% 93.92 107.44 SharkNinja, Inc.
39 CVNA πŸ“ˆ 14.32% 345.51 395.00 Carvana Co.
40 NUE 14.26% 144.16 164.71 Nucor Corporation
41 FTI πŸš€ 14.24% 40.85 46.67 TechnipFMC plc
42 LVS 14.11% 58.61 66.88 Las Vegas Sands Corp.
43 DAL 14.03% 59.19 67.49 Delta Air Lines, Inc.
44 AAPU 13.84% 34.65 39.44 Direxion Daily AAPL Bull 2X Sha
45 ONON 13.81% 41.36 47.07 On Holding AG
46 GM πŸš€ 13.76% 65.65 74.69 General Motors Company
47 DLTR 13.73% 99.29 112.92 Dollar Tree, Inc.
48 VALE 13.69% 11.70 13.30 VALE S.A.
49 JNUG πŸš€ πŸ“ˆ 13.08% 157.39 177.98 Direxion Daily Junior Gold Mine
50 APA 12.95% 23.86 26.95 APA Corporation
51 PR 12.62% 13.09 14.74 Permian Resources Corporation
52 AU 12.49% 74.27 83.55 AngloGold Ashanti PLC
53 BROS 12.40% 54.46 61.21 Dutch Bros Inc.
54 AS 12.29% 32.92 36.96 Amer Sports, Inc.
55 WDC πŸ“ˆ 12.14% 138.74 155.59 Western Digital Corporation
56 EXE 12.06% 109.66 122.89 Expand Energy Corporation
57 RKT 11.97% 17.60 19.71 Rocket Companies, Inc.
58 SMFG 11.85% 16.58 18.55 Sumitomo Mitsui Financial Group
59 ASML 11.77% 1020.80 1140.92 ASML Holding N.V. - New York Re
60 ISRG πŸš€ 11.55% 510.70 569.71 Intuitive Surgical, Inc.
61 UAL πŸš€ πŸ“ˆ 11.43% 97.35 108.48 United Airlines Holdings, Inc.
62 ROST 11.30% 159.93 178.00 Ross Stores, Inc.
63 CAH 11.24% 179.53 199.71 Cardinal Health, Inc.
64 DD πŸš€ 11.10% 35.70 39.66 DuPont de Nemours, Inc.
65 CX 11.09% 9.79 10.88 Cemex, S.A.B. de C.V. Sponsored
66 STLA 11.02% 10.32 11.46 Stellantis N.V.
67 GEHC 10.97% 75.32 83.59 GE HealthCare Technologies Inc.
68 MU 10.89% 211.16 234.16 Micron Technology, Inc.
69 VIK 10.83% 60.94 67.54 Viking Holdings Ltd
70 ACN 10.71% 246.46 272.85 Accenture plc
71 CAT 10.69% 534.36 591.49 Caterpillar, Inc.
72 BCS 10.32% 21.08 23.26 Barclays PLC
73 NU 10.16% 15.83 17.44 Nu Holdings Ltd.
74 CTRA 10.14% 24.66 27.16 Coterra Energy Inc.
75 EL 10.01% 92.74 102.03 Estee Lauder Companies, Inc. (T
76 LYG 10.00% 4.67 5.14 Lloyds Banking Group Plc
77 PCAR 9.97% 98.70 108.54 PACCAR Inc.
78 DVN πŸš€ 9.88% 34.30 37.69 Devon Energy Corporation
79 NWG 9.72% 15.19 16.67 NatWest Group plc
80 WELL 9.71% 184.05 201.92 Welltower Inc.
81 TWLO 9.66% 116.83 128.12 Twilio Inc.
82 WMT 9.52% 104.46 114.41 Walmart Inc.
83 LUV 9.51% 32.58 35.68 Southwest Airlines Company
84 ODFL 9.48% 137.88 150.95 Old Dominion Freight Line, Inc.
85 BBVA 9.43% 20.01 21.90 Banco Bilbao Vizcaya Argentaria
86 GFS 9.36% 34.83 38.09 GlobalFoundries Inc.
87 FCX 9.36% 40.72 44.53 Freeport-McMoRan, Inc.
88 SYM πŸš€ πŸ“ˆ 9.19% 67.06 73.22 Symbotic Inc.
89 VTR 9.07% 73.35 80.00 Ventas, Inc.
90 AR 9.01% 33.39 36.40 Antero Resources Corporation
91 OVV 9.01% 38.82 42.32 Ovintiv Inc. (DE)
92 QXO πŸ“ˆ 8.99% 18.35 20.00 QXO, Inc.
93 EXEL 8.97% 40.39 44.01 Exelixis, Inc.
94 FANG 8.97% 145.34 158.38 Diamondback Energy, Inc.
95 CIEN πŸ“ˆ 8.93% 177.50 193.35 Ciena Corporation
96 APP πŸ“ˆ 8.80% 608.65 662.21 Applovin Corporation
97 UPS 8.74% 90.31 98.21 United Parcel Service, Inc.
98 WULF πŸš€ πŸ“ˆ 8.72% 13.27 14.43 TeraWulf Inc.
99 KGC 8.69% 24.96 27.13 Kinross Gold Corporation
100 MFG 8.66% 6.64 7.21 Mizuho Financial Group, Inc. Sp
101 GUSH 8.64% 23.59 25.63 Direxion Daily S&P Oil & Gas Ex
102 CART 8.40% 39.32 42.62 Maplebear Inc.
103 CMA 8.38% 76.71 83.14 Comerica Incorporated
104 JBS 8.36% 13.62 14.76 JBS N.V.
105 SNDK πŸ“ˆ 8.17% 179.70 194.38 Sandisk Corporation
106 APG 7.95% 35.89 38.74 APi Group Corporation
107 CSCO 7.86% 72.08 77.75 Cisco Systems, Inc.
108 SYF 7.86% 73.38 79.15 Synchrony Financial
109 MGM 7.79% 32.97 35.54 MGM Resorts International
110 NXPI 7.75% 211.20 227.56 NXP Semiconductors N.V.
111 LRCX 7.71% 148.32 159.75 Lam Research Corporation
112 FDX 7.66% 251.20 270.45 FedEx Corporation
113 AVGO 7.63% 353.62 380.61 Broadcom Inc.
114 RDDT πŸš€ πŸ“ˆ 7.51% 205.41 220.84 Reddit, Inc.
115 ZTO 7.42% 19.22 20.65 ZTO Express (Cayman) Inc.
116 AAPL 7.39% 264.59 284.15 Apple Inc.
117 HAL 7.20% 25.56 27.40 Halliburton Company
118 DG 7.19% 102.52 109.89 Dollar General Corporation
119 USB 7.16% 47.53 50.93 U.S. Bancorp
120 LEN 7.14% 124.25 133.13 Lennar Corporation
121 XP 7.12% 17.95 19.23 XP Inc.
122 VOD 7.05% 11.76 12.59 Vodafone Group Plc
123 PTEN 7.00% 5.87 6.28 Patterson-UTI Energy, Inc.
124 SU 7.00% 41.76 44.68 Suncor Energy Inc.
125 NLY 6.98% 21.33 22.82 Annaly Capital Management Inc.
126 DHR 6.97% 213.58 228.46 Danaher Corporation
127 DHI 6.95% 154.28 165.00 D.R. Horton, Inc.
128 AGI 6.94% 33.49 35.81 Alamos Gold Inc.
129 EC 6.91% 9.48 10.13 Ecopetrol S.A.
130 C 6.86% 99.87 106.72 Citigroup, Inc.
131 NAIL πŸš€ 6.85% 62.09 66.34 Direxion Daily Homebuilders & S
132 MMM 6.51% 162.51 173.09 3M Company
133 WYNN 6.29% 123.74 131.53 Wynn Resorts, Limited
134 FOXA 6.26% 62.54 66.45 Fox Corporation
135 MNST 6.25% 69.64 73.99 Monster Beverage Corporation
136 HMY 6.24% 17.93 19.05 Harmony Gold Mining Company Lim
137 SNPS 6.23% 439.09 466.44 Synopsys, Inc.
138 SGI 6.18% 85.52 90.81 Somnigroup International Inc.
139 GS 6.16% 788.05 836.57 Goldman Sachs Group, Inc. (The)
140 COO 6.09% 71.62 75.98 The Cooper Companies, Inc.
141 CNQ 6.01% 32.20 34.13 Canadian Natural Resources Limi
142 BP 5.94% 35.15 37.24 BP p.l.c.
143 WFC 5.88% 84.39 89.35 Wells Fargo & Company
144 SNOW 5.86% 250.34 265.00 Snowflake Inc.
145 ERX 5.85% 55.41 58.65 Direxion Energy Bull 2X Shares
146 PLD 5.79% 122.12 129.19 Prologis, Inc.
147 AXP 5.53% 348.83 368.13 American Express Company
148 LULU 5.51% 172.78 182.30 lululemon athletica inc.
149 PHM 5.50% 123.54 130.33 PulteGroup, Inc.
150 CLS πŸš€ πŸ“ˆ 5.47% 292.40 308.41 Celestica, Inc.
151 KDP 5.43% 26.87 28.33 Keurig Dr Pepper Inc.
152 YUMC 5.42% 44.81 47.24 Yum China Holdings, Inc.
153 COF 5.34% 215.72 227.24 Capital One Financial Corporati
154 MCHP 5.29% 60.42 63.61 Microchip Technology Incorporat
155 TNA 5.21% 45.19 47.55 Direxion Small Cap Bull 3X Shar
156 VTRS 5.18% 10.31 10.84 Viatris Inc.
157 ALLY 5.11% 39.73 41.76 Ally Financial Inc.
158 BKR 5.07% 48.05 50.49 Baker Hughes Company
159 TMO 5.06% 552.48 580.45 Thermo Fisher Scientific Inc
160 STX πŸ“ˆ 5.01% 246.33 258.67 Seagate Technology Holdings PLC
161 APH 5.00% 132.05 138.65 Amphenol Corporation
162 CLF πŸš€ 4.98% 12.41 13.03 Cleveland-Cliffs Inc.
163 IFF 4.97% 63.94 67.12 International Flavors & Fragran
164 FERG 4.97% 240.88 252.84 Ferguson Enterprises Inc.
165 RF 4.91% 24.97 26.20 Regions Financial Corporation
166 APO 4.85% 128.28 134.50 Apollo Global Management, Inc.
167 TECK 4.82% 42.41 44.45 Teck Resources Ltd
168 RETL 4.79% 8.87 9.30 Direxion Daily Retail Bull 3X S
169 ING 4.76% 25.14 26.34 ING Group, N.V.
170 CVE 4.62% 17.42 18.22 Cenovus Energy Inc
171 FSLR 4.54% 244.93 256.06 First Solar, Inc.
172 NOK πŸš€ 4.52% 5.99 6.26 Nokia Corporation Sponsored
173 DKNG 4.51% 33.06 34.55 DraftKings Inc.
174 PBR-A 4.46% 11.64 12.16 Petroleo Brasileiro S.A. Petrob
175 CRH 4.42% 116.23 121.36 CRH PLC
176 ERIC πŸš€ 4.40% 9.27 9.68 Ericsson
177 BHP 4.38% 55.49 57.92 BHP Group Limited
178 HST 4.35% 16.92 17.66 Host Hotels & Resorts, Inc.
179 ZI πŸš€ 4.29% 9.78 10.20 ZoomInfo Technologies Inc.
180 BG 4.24% 91.41 95.29 Bunge Limited
181 BAC 4.04% 51.99 54.09 Bank of America Corporation
182 NTR 4.01% 57.75 60.07 Nutrien Ltd.
183 TJX 3.98% 144.32 150.06 TJX Companies, Inc. (The)
184 WPM 3.97% 103.85 107.98 Wheaton Precious Metals Corp
185 GILD 3.95% 120.25 125.00 Gilead Sciences, Inc.
186 VLO 3.86% 170.47 177.05 Valero Energy Corporation
187 F 3.76% 12.62 13.09 Ford Motor Company
188 VRT 3.72% 172.46 178.88 Vertiv Holdings, LLC
189 ZM 3.64% 82.63 85.64 Zoom Communications, Inc.
190 SBUX 3.64% 84.05 87.11 Starbucks Corporation
191 NEM 3.56% 86.56 89.65 Newmont Corporation
192 ELAN 3.47% 21.44 22.18 Elanco Animal Health Incorporat
193 PBR 3.43% 12.38 12.80 Petroleo Brasileiro S.A. Petrob
194 AGNC 3.38% 10.12 10.46 AGNC Investment Corp.
195 DECK πŸš€ 3.33% 91.91 94.97 Deckers Outdoor Corporation
196 Z 3.33% 73.56 76.01 Zillow Group, Inc.
197 JEF 3.31% 56.54 58.41 Jefferies Financial Group Inc.
198 QCOM 3.25% 169.55 175.07 QUALCOMM Incorporated
199 SOFI πŸ“ˆ 3.17% 28.18 29.07 SoFi Technologies, Inc.
200 MUFG 2.99% 15.34 15.80 Mitsubishi UFJ Financial Group,
201 TSLA πŸ“ˆ 2.85% 434.35 446.74 Tesla, Inc.
202 EOG 2.66% 108.62 111.51 EOG Resources, Inc.
203 TRU 2.60% 81.27 83.39 TransUnion
204 IWM 2.59% 243.33 249.63 iShares Russell 2000 ETF
205 NEE 2.58% 82.81 84.95 NextEra Energy, Inc.
206 IBM 2.53% 295.15 302.62 International Business Machines
207 NNOX πŸš€ πŸ“ˆ 2.45% 3.77 3.86 NANO-X IMAGING LTD
208 ULTA 2.44% 531.54 544.52 Ulta Beauty, Inc.
209 XOM 2.42% 115.01 117.80 Exxon Mobil Corporation
210 FAS 2.35% 165.49 169.37 Direxion Financial Bull 3X Shar
211 AEG 2.34% 7.68 7.86 Aegon Ltd. New York Registry Sh
212 QQQ 2.22% 610.00 623.52 Invesco QQQ Trust, Series 1
213 CRWD 2.16% 513.09 524.17 CrowdStrike Holdings, Inc.
214 IOT πŸš€ 2.03% 38.24 39.01 Samsara Inc.
215 GEV πŸš€ 1.95% 590.48 601.97 GE Vernova Inc.
216 AMZN 1.93% 227.98 232.38 Amazon.com, Inc.
217 DB 1.91% 35.31 35.98 Deutsche Bank AG
218 APLD πŸš€ πŸ“ˆ 1.85% 28.83 29.36 Applied Digital Corporation
219 CDNS 1.85% 330.00 336.11 Cadence Design Systems, Inc.
220 SPY 1.85% 671.48 683.89 SPDR S&P 500
221 TSLL πŸš€ πŸ“ˆ 1.81% 19.57 19.92 Direxion Daily TSLA Bull 2X Sha
222 NVT 1.80% 103.12 104.97 nVent Electric plc
223 JPM 1.74% 306.79 312.13 JP Morgan Chase & Co.
224 AEM 1.71% 166.34 169.18 Agnico Eagle Mines Limited
225 SHOP πŸš€ 1.60% 157.47 160.00 Shopify Inc.
226 TSM 1.60% 290.81 295.45 Taiwan Semiconductor Manufactur
227 TPR 1.53% 110.23 111.92 Tapestry, Inc.
228 UWMC 1.50% 5.59 5.67 UWM Holdings Corporation
229 MCD 1.33% 303.66 307.71 McDonald's Corporation
230 AMZU 1.30% 36.82 37.30 Direxion Daily AMZN Bull 2X Sha
231 W πŸ“ˆ 1.12% 94.14 95.20 Wayfair Inc.
232 TGT 0.77% 90.22 90.92 Target Corporation
233 GME πŸš€ πŸ“ˆ 0.77% 23.03 23.21 GameStop Corporation
234 SPG 0.74% 180.97 182.30 Simon Property Group, Inc.
235 HOOD πŸ“ˆ 0.65% 132.77 133.64 Robinhood Markets, Inc.
236 TEAM 0.63% 155.78 156.76 Atlassian Corporation
237 YUM 0.62% 147.60 148.52 Yum! Brands, Inc.
238 CCJ 0.53% 88.98 89.45 Cameco Corporation
239 BALL 0.48% 48.55 48.78 Ball Corporation
240 NDAQ 0.45% 87.92 88.32 Nasdaq, Inc.
241 DOCU 0.44% 70.31 70.62 DocuSign, Inc.
242 SCHW 0.25% 93.76 93.99 Charles Schwab Corporation (The
243 PGR 0.16% 226.82 227.18 Progressive Corporation (The)
244 GFI 0.11% 40.80 40.84 Gold Fields Limited
245 STM 0.05% 25.80 25.81 STMicroelectronics N.V.
246 COST 0.05% 921.80 922.26 Costco Wholesale Corporation
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.