Tuesday July 22, 2025 Stocks with highest % above the 50 SMA Stocks Seventeen Days Ago $QS $MP $JOBY $CONL $IREN $SEDG $ASTS $RKLB $BBAI $CLF $AMDL $RIOT $BULL $FUTU

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price
1 QS 🚀 125.40% 6.12 13.80
2 MP 86.82% 32.16 60.08
3 JOBY 71.50% 9.69 16.61
4 CONL 🚀 62.18% 37.08 60.13
5 IREN 🚀 56.12% 11.91 18.59
6 SEDG 🚀 50.55% 21.16 31.86
7 ASTS 49.29% 38.24 57.09
8 RKLB 🚀 46.52% 31.99 46.88
9 BBAI 🚀 45.11% 5.08 7.37
10 CLF 🚀 44.59% 7.83 11.32
11 AMDL 🚀 39.39% 7.15 9.97
12 RIOT 37.86% 10.35 14.27
13 BULL 🚀 37.07% 12.38 16.97
14 FUTU 35.82% 120.93 164.25
15 U 🚀 33.86% 25.57 34.23
16 UPST 🚀 33.50% 59.92 79.99
17 COIN 32.88% 304.37 404.44
18 NIO 🚀 32.62% 3.78 5.01
19 LCID 🚀 30.93% 2.39 3.13
20 SOFI 29.75% 16.17 20.98
21 HOOD 28.49% 79.27 101.85
22 SMR 27.64% 34.82 44.44
23 NAIL 🚀 25.53% 53.50 67.16
24 NVDL 🚀 25.14% 62.25 77.90
25 RBLX 23.79% 97.10 120.20
26 XYZ 23.47% 64.20 79.27
27 WULF 🚀 23.46% 4.26 5.26
28 RGTI 🚀 23.37% 12.51 15.43
29 CLSK 22.98% 10.44 12.84
30 TPR 22.83% 86.50 106.25
31 RUN 🚀 22.31% 9.12 11.16
32 WBD 🚀 22.03% 10.53 12.85
33 RCL 22.01% 285.67 348.54
34 ON 21.86% 51.25 62.45
35 MARA 🚀 21.66% 16.34 19.88
36 DHI 21.15% 126.70 153.50
37 SOXL 🚀 21.02% 21.75 26.32
38 ORCL 🚀 21.01% 196.76 238.11
39 AMD 20.43% 128.47 154.72
40 TIGR 🚀 19.76% 9.17 10.98
41 GGLL 19.46% 33.99 40.60
42 SN 19.16% 98.32 117.15
43 NCLH 19.05% 19.82 23.60
44 YINN 18.98% 39.76 47.31
45 CCJ 18.97% 65.48 77.90
46 RETL 18.96% 7.76 9.23
47 RKT 18.75% 13.47 16.00
48 EL 18.64% 75.02 89.00
49 EOSE 🚀 18.48% 5.09 6.03
50 SNAP 18.40% 8.74 10.35
51 CRDO 18.18% 78.64 92.93
52 DLTR 18.11% 97.17 114.77
53 CCL 17.78% 25.38 29.89
54 RCAT 🚀 17.76% 7.63 8.98
55 PLTU 🚀 17.72% 61.52 72.42
56 BITX 16.96% 55.97 65.46
57 CLS 🚀 16.90% 134.23 156.91
58 C 16.33% 80.80 94.00
59 OKLO 🚀 16.29% 52.73 61.32
60 STM 15.76% 28.86 33.41
61 PHM 15.72% 104.71 121.17
62 WDC 15.56% 58.03 67.06
63 TME 15.50% 18.49 21.36
64 IBKR 15.24% 54.02 62.25
65 ENTG 15.14% 79.90 92.00
66 COHR 14.89% 84.45 97.02
67 APLD 🚀 14.85% 9.53 10.95
68 BX 14.81% 147.53 169.38
69 NKE 🚀 14.71% 65.72 75.39
70 EH 14.60% 17.31 19.84
71 NUE 14.52% 125.54 143.77
72 RF 14.49% 22.88 26.20
73 ILMN 14.28% 89.28 102.03
74 RDDT 🚀 13.94% 127.97 145.80
75 QXO 13.84% 19.54 22.24
76 DDOG 13.75% 127.37 144.89
77 DKNG 13.73% 39.18 44.56
78 TQQQ 13.66% 76.28 86.70
79 FLEX 13.65% 46.15 52.45
80 AI 🚀 13.51% 25.10 28.49
81 STX 13.33% 129.35 146.59
82 NVDA 13.32% 147.39 167.03
83 AU 13.32% 45.83 51.93
84 Z 13.04% 70.93 80.18
85 FLUT 13.01% 267.00 301.72
86 TNA 12.94% 32.49 36.70
87 UTSL 12.61% 36.71 41.34
88 NBIS 🚀 12.58% 45.31 51.01
89 CX 12.58% 7.03 7.91
90 UAL 🚀 12.48% 80.71 90.78
91 WYNN 12.44% 95.80 107.71
92 ANET 12.40% 97.67 109.78
93 CNM 12.39% 57.86 65.03
94 MCHP 12.31% 67.01 75.26
95 ROKU 12.06% 79.91 89.55
96 TSCO 11.65% 52.83 58.98
97 QBTS 🚀 11.62% 15.76 17.59
98 SYF 11.61% 63.31 70.66
99 LUV 11.56% 33.32 37.17
100 SHOP 🚀 11.53% 110.92 123.71
101 FAST 11.47% 42.24 47.08
102 PINS 11.44% 34.20 38.11
103 AMC 🚀 11.29% 3.15 3.50
104 GEV 11.12% 494.04 548.99
105 AMZU 11.08% 35.22 39.12
106 SMCI 🚀 11.05% 44.90 49.86
107 BLDR 10.95% 117.91 130.83
108 GRAB 10.92% 4.93 5.47
109 MGM 10.92% 34.39 38.14
110 BHP 10.72% 49.73 55.06
111 PAAS 10.64% 27.25 30.15
112 BTI 10.59% 47.22 52.22
113 LVS 10.56% 43.89 48.52
114 PLTR 🚀 10.54% 134.85 149.07
115 GOOGL 10.46% 173.22 191.34
116 NEM 10.38% 55.90 61.70
117 MDB 10.36% 203.23 224.29
118 ARM 🚀 10.35% 141.82 156.50
119 AA 10.28% 28.95 31.93
120 ULTA 10.28% 455.86 502.74
121 TWLO 10.25% 118.82 131.00
122 TSM 10.19% 212.90 234.60
123 GOOG 10.19% 174.35 192.11
124 BTDR 🚀 10.06% 13.31 14.65
125 PEP 10.05% 132.71 146.04
126 MSFU 9.97% 46.42 51.05
127 TTD 9.92% 74.30 81.67
128 DAL 9.90% 50.66 55.67
129 LYB 9.63% 59.66 65.41
130 FSLR 9.63% 164.18 179.99
131 ETN 9.61% 339.99 372.65
132 JNUG 🚀 9.53% 77.36 84.74
133 FCX 9.41% 41.86 45.80
134 BBWI 9.37% 30.27 33.11
135 TOST 9.32% 43.57 47.63
136 AVGO 9.31% 254.87 278.59
137 GFI 9.29% 23.60 25.79
138 M 9.15% 11.92 13.01
139 AEM 8.85% 118.16 128.62
140 LI 8.81% 28.34 30.84
141 AFRM 8.79% 60.14 65.43
142 WPM 8.75% 88.02 95.72
143 HPE 8.69% 18.78 20.41
144 ZTO 8.61% 17.88 19.42
145 CART 8.52% 46.04 49.96
146 NET 8.47% 175.66 190.55
147 JNJ 8.45% 154.84 167.93
148 FERG 8.44% 205.70 223.05
149 KGC 8.33% 15.14 16.40
150 IP 8.31% 48.61 52.65
151 BA 8.28% 211.01 228.48
152 GS 8.21% 647.27 700.41
153 YUMC 8.20% 44.97 48.66
154 AAL 8.15% 11.56 12.50
155 DASH 8.15% 221.74 239.82
156 LMND 🚀 8.04% 38.16 41.23
157 VRT 8.02% 115.98 125.29
158 VST 7.99% 175.10 189.09
159 TGT 7.97% 98.68 106.54
160 PDD 7.95% 106.57 115.04
161 LEN 7.89% 109.86 118.53
162 ADM 7.83% 51.39 55.41
163 QUBT 🚀 7.78% 15.60 16.81
164 TER 🚀 7.77% 86.95 93.70
165 B 7.68% 20.19 21.74
166 AAPU 7.67% 22.10 23.79
167 DRN 7.57% 9.65 10.38
168 SBUX 7.48% 90.20 96.94
169 VALE 7.46% 9.65 10.37
170 KHC 7.42% 26.79 28.78
171 APO 7.38% 139.36 149.65
172 INTC 7.35% 21.65 23.24
173 MSTR 7.28% 397.45 426.40
174 SOUN 🚀 7.26% 10.57 11.34
175 GPC 7.25% 124.30 133.31
176 NEE 7.22% 72.32 77.54
177 CORZ 7.16% 12.58 13.48
178 LRCX 7.15% 91.17 97.69
179 BAM 7.09% 56.72 60.74
180 COF 6.92% 203.35 217.42
181 UAA 6.80% 6.74 7.20
182 CPNG 6.79% 28.82 30.78
183 CAVA 6.79% 84.21 89.93
184 BP 6.78% 30.45 32.52
185 WFC 6.64% 77.25 82.38
186 NXPI 6.59% 213.90 228.00
187 FFTY 6.57% 30.94 32.97
188 CIEN 6.52% 79.20 84.36
189 GLW 6.52% 50.71 54.02
190 GPN 6.51% 78.97 84.11
191 SWK 6.47% 68.37 72.80
192 AMZN 6.40% 213.80 227.47
193 FAS 6.37% 160.00 170.19
194 DB 6.35% 28.60 30.42
195 BIDU 6.29% 86.98 92.45
196 VLO 6.14% 136.72 145.11
197 HLT 6.08% 258.15 273.84
198 DELL 6.05% 117.24 124.33
199 JPM 6.05% 274.81 291.43
200 CELH 🚀 5.93% 41.86 44.34
201 GE 5.77% 244.86 259.00
202 SIRI 5.75% 22.61 23.91
203 GOLD 5.64% 19.78 20.90
204 MSFT 5.63% 478.33 505.27
205 HWM 5.58% 173.66 183.34
206 NLY 5.47% 19.34 20.40
207 CVNA 5.43% 323.96 341.56
208 JHX 5.34% 25.81 27.19
209 MPC 5.17% 166.64 175.25
210 RIG 5.10% 2.75 2.89
211 AUR 5.08% 5.87 6.17
212 KR 4.99% 69.16 72.61
213 QQQ 4.94% 534.82 561.25
214 BAC 4.90% 45.54 47.77
215 VTR 4.84% 64.01 67.11
216 IWM 4.82% 213.01 223.27
217 PAA 4.58% 17.78 18.59
218 AAPL 4.58% 205.01 214.40
219 CRBG 4.52% 33.45 34.96
220 MRVL 🚀 4.32% 69.01 71.99
221 BKR 4.30% 38.37 40.02
222 ZI 🚀 4.29% 9.78 10.20
223 PYPL 4.28% 72.88 76.00
224 SPY 4.14% 603.85 628.86
225 NNOX 4.13% 5.25 5.47
226 LYV 4.13% 144.98 150.97
227 HDB 4.08% 75.10 78.17
228 CVX 4.08% 144.16 150.04
229 TMO 4.07% 410.89 427.62
230 PCAR 4.06% 94.73 98.58
231 OWL 4.05% 19.17 19.95
232 EVGO 🚀 3.92% 3.82 3.97
233 VG 3.87% 14.50 15.06
234 SU 3.72% 37.71 39.11
235 SW 3.71% 44.59 46.24
236 HON 3.65% 228.26 236.58
237 IONQ 🚀 3.64% 40.47 41.94
238 ABNB 3.63% 134.55 139.43
239 CSCO 3.60% 65.79 68.16
240 BEKE 3.54% 18.67 19.33
241 F 3.52% 10.81 11.19
242 DIS 3.52% 116.94 121.06
243 CDNS 3.48% 308.84 319.60
244 BMRN 3.30% 57.31 59.20
245 EXEL 3.18% 43.10 44.47
246 OMC 3.11% 72.94 75.21
247 DOCS 3.00% 57.65 59.38
248 DOW 2.97% 28.81 29.66
249 BABA 2.97% 117.23 120.71
250 USB 2.97% 44.83 46.16
251 CVE 2.90% 13.91 14.31
252 UBER 2.83% 89.26 91.79
253 META 2.80% 685.64 704.81
254 QCOM 2.61% 153.97 157.99
255 TCOM 2.58% 61.71 63.30
256 JD 2.53% 33.04 33.88
257 SPG 2.47% 161.57 165.57
258 SNOW 🚀 2.42% 207.23 212.25
259 DG 2.29% 107.37 109.83
260 FDX 2.27% 226.56 231.70
261 APTV 2.27% 68.42 69.97
262 AEG 2.19% 7.04 7.19
263 ACHR 🚀 2.19% 10.76 10.99
264 COP 2.16% 91.01 92.98
265 KVUE 2.07% 22.21 22.67
266 AGNC 2.00% 9.19 9.37
267 TSLA 1.90% 325.93 332.11
268 AS 1.83% 36.70 37.37
269 EQNR 1.78% 25.15 25.60
270 NTAP 1.77% 103.13 104.95
271 TECK 1.76% 38.12 38.79
272 YUM 1.76% 145.96 148.53
273 IBN 1.56% 33.57 34.09
274 LUNR 🚀 1.51% 11.11 11.28
275 FTNT 1.46% 103.30 104.81
276 PSTG 1.32% 55.07 55.80
277 HAL 1.21% 21.13 21.39
278 OVV 1.06% 38.84 39.25
279 STZ 0.91% 173.77 175.36
280 MMM 0.81% 149.98 151.20
281 APA 0.78% 18.60 18.74
282 KNX 0.71% 44.86 45.18
283 NTR 0.69% 59.62 60.03
284 GUSH 0.66% 23.10 23.25
285 AGI 0.61% 26.22 26.38
286 PANW 0.61% 195.53 196.73
287 MOS 0.53% 35.71 35.90
288 BF-B 0.53% 30.03 30.19
289 MUFG 0.51% 13.61 13.68
290 OXY 0.49% 43.35 43.56
291 ENPH 0.48% 42.30 42.50
292 TLT 0.43% 86.15 86.52
293 EOG 0.35% 117.52 117.93
294 PBR 0.23% 12.23 12.26
295 NU 0.21% 12.76 12.79
296 FANG 0.18% 141.56 141.82
297 TMF 0.18% 36.95 37.02
298 VZ 0.16% 42.89 42.96
299 NRG 0.15% 153.73 153.96
300 DOCU 0.12% 81.29 81.38
301 ERX 0.07% 51.89 51.93
302 RIVN 0.03% 14.12 14.12
303 DVN 0.00% 32.81 32.81
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.