Wednesday March 4, 2026 Stocks with highest % above the 50 SMA Stocks Seventeen Days Ago

$IBRX $LITE $CRCL $GLW $COHR $VG $AG $CIEN $VRT $RIG $SNDK $ZIM $EQNR $AGI
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price Name
1 IBRX 📈 61.01% 5.59 9.00 ImmunityBio, Inc.
2 LITE 🚀 📈 44.14% 472.31 680.80 Lumentum Holdings Inc.
3 CRCL 🚀 📈 42.40% 73.92 105.27 Circle Internet Group, Inc.
4 GLW 30.55% 110.95 144.84 Corning Incorporated
5 COHR 28.21% 214.38 274.86 Coherent Corp.
6 VG 🚀 📈 27.75% 8.74 11.16 Venture Global, Inc.
7 AG 🚀 📈 27.72% 22.43 28.65 First Majestic Silver Corp.
8 CIEN 📈 26.67% 271.21 343.55 Ciena Corporation
9 VRT 🚀 📈 26.56% 198.54 251.28 Vertiv Holdings, LLC
10 RIG 25.42% 5.08 6.37 Transocean Ltd (Switzerland)
11 SNDK 🚀 📈 24.82% 479.96 599.06 Sandisk Corporation
12 ZIM 🚀 📈 23.18% 23.42 28.85 ZIM Integrated Shipping Service
13 EQNR 20.48% 26.21 31.58 Equinor ASA
14 AGI 20.42% 43.15 51.96 Alamos Gold Inc.
15 LYB 🚀 20.32% 51.46 61.92 LyondellBasell Industries NV
16 Q 20.25% 99.82 120.03 Qnity Electronics, Inc.
17 BE 🚀 📈 20.24% 137.04 164.78 Bloom Energy Corporation
18 VLO 🚀 19.96% 188.06 225.60 Valero Energy Corporation
19 DELL 🚀 19.80% 122.79 147.10 Dell Technologies Inc.
20 RCAT 🚀 📈 19.41% 12.34 14.73 Red Cat Holdings, Inc.
21 ODFL 19.26% 181.28 216.19 Old Dominion Freight Line, Inc.
22 CNQ 19.10% 37.10 44.18 Canadian Natural Resources Limi
23 PBR 19.07% 14.08 16.77 Petroleo Brasileiro S.A. Petrob
24 OVV 18.98% 43.47 51.72 Ovintiv Inc. (DE)
25 PTEN 18.94% 7.46 8.87 Patterson-UTI Energy, Inc.
26 CAVA 18.47% 67.12 79.52 CAVA Group, Inc.
27 OXY 18.33% 45.30 53.61 Occidental Petroleum Corporatio
28 SOLS 18.18% 63.56 75.11 Solstice Advanced Materials Inc
29 TER 🚀 18.02% 258.60 305.20 Teradyne, Inc.
30 FTI 🚀 17.94% 55.34 65.27 TechnipFMC plc
31 PR 17.91% 15.72 18.53 Permian Resources Corporation
32 NOK 🚀 17.84% 6.92 8.15 Nokia Corporation Sponsored
33 CVE 17.53% 19.41 22.81 Cenovus Energy Inc
34 GOLD 📈 17.46% 47.69 56.01 Gold.com, Inc.
35 PBR-A 17.19% 13.22 15.49 Petroleo Brasileiro S.A. Petrob
36 CF 🚀 17.02% 89.48 104.71 CF Industries Holdings, Inc.
37 VZ 16.92% 43.79 51.20 Verizon Communications Inc.
38 APA 16.92% 26.60 31.10 APA Corporation
39 IAG 📈 16.07% 19.66 22.82 Iamgold Corporation
40 TTMI 📈 15.68% 90.89 105.14 TTM Technologies, Inc.
41 HWM 14.83% 226.49 260.09 Howmet Aerospace Inc.
42 FDX 14.58% 335.22 384.09 FedEx Corporation
43 GEV 🚀 14.52% 734.63 841.27 GE Vernova Inc.
44 AMX 14.17% 21.99 25.11 America Movil, S.A.B. de C.V.
45 NFLX 13.99% 86.55 98.66 Netflix, Inc.
46 EOG 13.89% 112.23 127.82 EOG Resources, Inc.
47 IRM 13.61% 94.92 107.84 Iron Mountain Incorporated (Del
48 AEM 13.49% 205.06 232.73 Agnico Eagle Mines Limited
49 ENTG 13.18% 113.98 129.00 Entegris, Inc.
50 BHP 12.88% 69.21 78.13 BHP Group Limited
51 TPR 🚀 12.73% 139.19 156.91 Tapestry, Inc.
52 COP 12.63% 102.68 115.65 ConocoPhillips
53 SU 12.61% 50.92 57.34 Suncor Energy Inc.
54 T 12.34% 25.80 28.98 AT&T Inc.
55 CP 11.78% 77.66 86.81 Canadian Pacific Kansas City Li
56 AMAT 11.78% 320.06 357.76 Applied Materials, Inc.
57 ASTS 📈 11.66% 93.94 104.89 AST SpaceMobile, Inc.
58 STM 11.61% 29.86 33.33 STMicroelectronics N.V.
59 ROST 11.47% 191.55 213.52 Ross Stores, Inc.
60 GFS 11.45% 42.68 47.57 GlobalFoundries Inc.
61 WPM 11.27% 138.36 153.95 Wheaton Precious Metals Corp
62 SEDG 🚀 📈 10.89% 34.21 37.94 SolarEdge Technologies, Inc.
63 FANG 10.86% 159.40 176.71 Diamondback Energy, Inc.
64 TGT 10.77% 108.40 120.08 Target Corporation
65 ASX 10.75% 19.95 22.10 ASE Technology Holding Co., Ltd
66 AR 10.57% 34.18 37.79 Antero Resources Corporation
67 BKR 10.53% 55.08 60.88 Baker Hughes Company
68 KNX 10.44% 57.50 63.50 Knight-Swift Transportation Hol
69 HON 10.42% 222.77 245.97 Honeywell International Inc.
70 EQX 📈 10.28% 15.55 17.15 Equinox Gold Corp.
71 OMC 🚀 10.25% 77.82 85.80 Omnicom Group Inc.
72 AU 9.89% 102.96 113.14 AngloGold Ashanti PLC
73 KIM 9.86% 21.45 23.56 Kimco Realty Corporation (HC)
74 FCX 9.79% 60.05 65.93 Freeport-McMoRan, Inc.
75 XOM 9.58% 136.72 149.82 Exxon Mobil Corporation
76 SJM 9.55% 104.73 114.73 The J.M. Smucker Company
77 ERIC 🚀 9.46% 10.42 11.41 Ericsson
78 AMRZ 9.23% 57.43 62.73 Amrize Ltd
79 ADI 9.15% 312.89 341.51 Analog Devices, Inc.
80 XP 9.05% 19.00 20.72 XP Inc.
81 LIN 9.04% 457.79 499.19 Linde plc
82 TMUS 9.00% 201.57 219.71 T-Mobile US, Inc.
83 NGD 8.95% 10.81 11.78 New Gold Inc.
84 CAT 8.93% 671.97 731.97 Caterpillar, Inc.
85 DVN 🚀 8.92% 39.93 43.49 Devon Energy Corporation
86 CHD 8.92% 94.08 102.47 Church & Dwight Company, Inc.
87 EXC 8.91% 45.22 49.25 Exelon Corporation
88 USFD 🚀 8.78% 85.62 93.14 US Foods Holding Corp.
89 MO 8.66% 62.69 68.12 Altria Group, Inc.
90 BALL 8.65% 59.62 64.78 Ball Corporation
91 NTR 8.56% 67.79 73.59 Nutrien Ltd.
92 WDC 📈 8.54% 240.73 261.30 Western Digital Corporation
93 CTRA 8.49% 28.16 30.55 Coterra Energy Inc.
94 CL 8.49% 87.83 95.28 Colgate-Palmolive Company
95 GLPI 8.38% 45.92 49.77 Gaming and Leisure Properties,
96 AKAM 8.37% 95.03 102.98 Akamai Technologies, Inc.
97 SO 8.33% 90.12 97.63 Southern Company (The)
98 GILD 8.24% 136.94 148.22 Gilead Sciences, Inc.
99 UAA 8.16% 6.31 6.82 Under Armour, Inc.
100 SIRI 7.96% 20.97 22.64 SiriusXM Holdings Inc.
101 MU 📈 7.96% 371.22 400.77 Micron Technology, Inc.
102 CDE 📈 7.94% 22.01 23.76 Coeur Mining, Inc.
103 VTR 7.92% 80.38 86.75 Ventas, Inc.
104 WULF 🚀 📈 7.91% 14.24 15.37 TeraWulf Inc.
105 XEL 7.66% 77.13 83.04 Xcel Energy Inc.
106 SYY 7.62% 81.42 87.63 Sysco Corporation
107 SUZ 7.41% 10.01 10.75 Suzano S.A.
108 CMCSA 7.13% 29.95 32.09 Comcast Corporation
109 NEE 7.08% 86.48 92.60 NextEra Energy, Inc.
110 LYV 6.74% 148.62 158.64 Live Nation Entertainment, Inc.
111 ARM 🚀 📈 6.72% 116.30 124.11 Arm Holdings plc
112 CCJ 6.65% 112.75 120.24 Cameco Corporation
113 ENPH 🚀 6.61% 40.01 42.66 Enphase Energy, Inc.
114 FI 6.61% 65.52 69.85 Fiserv, Inc.
115 WELL 6.61% 194.03 206.85 Welltower Inc.
116 RTX 6.52% 196.05 208.82 RTX Corporation
117 GE 6.50% 319.06 339.81 GE Aerospace
118 KRMN 6.48% 92.86 98.88 Karman Holdings Inc.
119 RIOT 🚀 📈 6.48% 15.52 16.53 Riot Platforms, Inc.
120 BCE 6.47% 24.84 26.45 BCE, Inc.
121 IFF 6.44% 73.46 78.19 International Flavors & Fragran
122 AMT 6.42% 179.29 190.80 American Tower Corporation (REI
123 PAAS 6.38% 58.14 61.85 Pan American Silver Corp.
124 JBS 6.32% 15.36 16.33 JBS N.V.
125 VTRS 6.21% 13.85 14.71 Viatris Inc.
126 SRE 6.17% 89.84 95.39 DBA Sempra
127 SPG 6.17% 191.30 203.10 Simon Property Group, Inc.
128 XYZ 6.09% 61.49 65.24 Block, Inc.
129 HST 6.03% 18.98 20.12 Host Hotels & Resorts, Inc.
130 COST 5.83% 951.26 1006.74 Costco Wholesale Corporation
131 BP 5.81% 36.71 38.84 BP p.l.c.
132 WMT 5.76% 120.85 127.81 Walmart Inc.
133 DD 🚀 5.65% 45.51 48.08 DuPont de Nemours, Inc.
134 BSY 5.63% 36.80 38.87 Bentley Systems, Incorporated
135 ET 5.63% 17.76 18.76 Energy Transfer LP
136 TSM 5.58% 338.56 357.44 Taiwan Semiconductor Manufactur
137 ASML 5.29% 1329.08 1399.37 ASML Holding N.V. - New York Re
138 BG 5.27% 109.25 115.01 Bunge Limited
139 SMCI 🚀 📈 5.19% 31.04 32.65 Super Micro Computer, Inc.
140 KR 4.97% 64.77 67.99 Kroger Company (The)
141 ARMK 4.95% 39.14 41.08 Aramark
142 HAL 4.85% 32.84 34.43 Halliburton Company
143 CCI 4.75% 87.02 91.15 Crown Castle Inc.
144 GME 🚀 📈 4.68% 22.80 23.87 GameStop Corporation
145 SBUX 4.57% 92.90 97.15 Starbucks Corporation
146 PLD 4.56% 133.34 139.42 Prologis, Inc.
147 ITUB 4.43% 8.24 8.61 Itau Unibanco Banco Holding SA
148 MCD 4.43% 317.67 331.74 McDonald's Corporation
149 VOD 4.39% 14.40 15.03 Vodafone Group Plc
150 ZI 🚀 4.29% 9.78 10.20 ZoomInfo Technologies Inc.
151 ZBH 4.19% 91.90 95.75 Zimmer Biomet Holdings, Inc.
152 TJX 4.17% 155.26 161.73 TJX Companies, Inc. (The)
153 VALE 4.14% 15.42 16.06 VALE S.A.
154 SPOT 🚀 4.12% 512.93 534.09 Spotify Technology S.A.
155 BLSH 4.05% 35.43 36.86 Bullish
156 BBWI 3.95% 22.14 23.01 Bath & Body Works, Inc.
157 HBM 3.94% 23.86 24.80 Hudbay Minerals Inc.
158 CAH 3.89% 214.83 223.18 Cardinal Health, Inc.
159 SW 3.83% 43.52 45.19 Smurfit WestRock plc
160 HTHT 3.71% 50.68 52.56 H World Group Limited
161 DG 3.65% 146.26 151.60 Dollar General Corporation
162 CSCO 3.65% 78.02 80.87 Cisco Systems, Inc.
163 WTRG 3.65% 38.82 40.24 Essential Utilities, Inc.
164 STX 📈 3.62% 361.90 375.01 Seagate Technology Holdings PLC
165 ADM 3.50% 64.95 67.22 Archer-Daniels-Midland Company
166 ABNB 3.41% 131.07 135.54 Airbnb, Inc.
167 FTNT 3.26% 80.17 82.79 Fortinet, Inc.
168 NBIS 🚀 📈 3.26% 94.70 97.78 Nebius Group N.V.
169 MGM 3.20% 35.54 36.68 MGM Resorts International
170 TECK 3.08% 53.84 55.50 Teck Resources Ltd
171 PCAR 3.07% 121.20 124.92 PACCAR Inc.
172 FTV 3.06% 56.28 58.00 Fortive Corporation
173 PM 2.92% 173.96 179.04 Philip Morris International Inc
174 LUNR 🚀 📈 2.79% 18.11 18.62 Intuitive Machines, Inc.
175 BWA 2.72% 51.40 52.80 BorgWarner Inc.
176 NEM 2.68% 116.25 119.37 Newmont Corporation
177 EBAY 2.49% 88.81 91.03 eBay Inc.
178 TU 2.47% 13.55 13.88 Telus Corporation
179 AA 2.47% 60.07 61.55 Alcoa Corporation
180 LRCX 2.46% 217.64 222.99 Lam Research Corporation
181 KGC 2.44% 33.16 33.97 Kinross Gold Corporation
182 NRG 2.42% 159.68 163.54 NRG Energy, Inc.
183 UMC 🚀 2.39% 9.65 9.88 United Microelectronics Corpora
184 NVT 2.37% 111.19 113.83 nVent Electric plc
185 YUMC 2.25% 51.18 52.33 Yum China Holdings, Inc.
186 GPN 🚀 2.18% 75.91 77.57 Global Payments Inc.
187 D 2.16% 61.25 62.57 Dominion Energy, Inc.
188 MP 📈 2.14% 60.32 61.61 MP Materials Corp.
189 VIK 2.02% 73.79 75.28 Viking Holdings Ltd
190 PHM 2.02% 129.56 132.18 PulteGroup, Inc.
191 INTC 🚀 📈 1.95% 44.71 45.58 Intel Corporation
192 PSKY 🚀 1.89% 11.83 12.05 Paramount Skydance Corporation
193 APG 1.82% 42.36 43.13 APi Group Corporation
194 KDP 1.69% 28.39 28.87 Keurig Dr Pepper Inc.
195 COIN 📈 1.67% 205.50 208.93 Coinbase Global, Inc.
196 META 1.66% 656.80 667.73 Meta Platforms, Inc.
197 GAP 1.60% 27.30 27.74 Gap, Inc. (The)
198 LUV 🚀 1.51% 46.45 47.15 Southwest Airlines Company
199 AUR 📈 1.48% 4.42 4.49 Aurora Innovation, Inc.
200 AMCR 1.38% 45.26 45.88 Amcor plc
201 CMA 1.32% 87.52 88.67 Comerica Incorporated
202 MRSH 1.09% 182.85 184.84 Marsh
203 YUM 0.88% 157.60 158.99 Yum! Brands, Inc.
204 UPS 0.88% 109.53 110.50 United Parcel Service, Inc.
205 WRB 0.88% 69.78 70.39 W.R. Berkley Corporation
206 AFL 0.78% 111.61 112.48 AFLAC Incorporated
207 ELAN 0.61% 24.29 24.44 Elanco Animal Health Incorporat
208 ANET 0.58% 134.06 134.83 Arista Networks, Inc.
209 IWM 0.54% 260.34 261.76 iShares Russell 2000 ETF
210 BBY 0.52% 67.04 67.39 Best Buy Co., Inc.
211 ALB 📈 0.50% 167.51 168.35 Albemarle Corporation
212 NET 0.44% 185.08 185.89 Cloudflare, Inc.
213 PGR 0.38% 210.60 211.40 Progressive Corporation (The)
214 FLEX 0.28% 63.76 63.94 Flex Ltd.
215 TXN 0.22% 201.95 202.39 Texas Instruments Incorporated
216 ULTA 0.21% 659.96 661.34 Ulta Beauty, Inc.
217 INVH 0.19% 26.78 26.83 Invitation Homes Inc.
218 KHC 0.18% 24.00 24.04 The Kraft Heinz Company
219 DECK 🚀 0.12% 108.61 108.74 Deckers Outdoor Corporation
220 CDNS 0.06% 305.26 305.43 Cadence Design Systems, Inc.
221 AIG 0.03% 78.28 78.30 American International Group, I
222 HLN 0.02% 10.47 10.47 Haleon plc
223 VST 📈 0.02% 163.32 163.36 Vistra Corp.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.

Explore Related Scans
Most Down Days In A Row
Stochastic K Line Over D Line For Most Days
Filled Black Candle
Below 200 SMA Most Days In A Row
MACD Bearish Crossover