Monday November 10, 2025 Stocks with highest % above the 50 SMA Stocks Three Days Ago $SNDK $EOSE $LITE $BE $LUMN $WDC $GH $COHR $LMND $MU $AMDL $CIEN $DDOG $YPF

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price
1 SNDK πŸ“ˆ 103.28% 131.81 267.95
2 EOSE πŸš€ πŸ“ˆ 53.76% 12.48 19.19
3 LITE πŸ“ˆ 50.80% 172.34 259.89
4 BE πŸš€ πŸ“ˆ 49.18% 93.33 139.23
5 LUMN πŸš€ πŸ“ˆ 45.66% 7.20 10.49
6 WDC πŸ“ˆ 45.21% 119.97 174.22
7 GH πŸš€ πŸ“ˆ 43.73% 68.13 97.92
8 COHR 43.47% 116.21 166.72
9 LMND πŸš€ πŸ“ˆ 41.52% 55.73 78.87
10 MU 37.66% 184.01 253.30
11 AMDL πŸš€ πŸ“ˆ 34.94% 15.76 21.27
12 CIEN πŸ“ˆ 34.16% 155.59 208.74
13 DDOG πŸš€ 32.15% 151.13 199.72
14 YPF 30.56% 28.50 37.21
15 TER πŸš€ 30.51% 141.04 184.08
16 NXT 30.17% 82.53 107.43
17 STX πŸ“ˆ 29.76% 226.57 293.99
18 GGLL πŸ“ˆ 28.92% 68.36 88.13
19 NOK πŸš€ 28.30% 5.43 6.97
20 CLS πŸš€ πŸ“ˆ 27.80% 269.64 344.61
21 W πŸ“ˆ 27.53% 88.21 112.50
22 CAH 27.47% 161.16 205.43
23 SEDG πŸš€ πŸ“ˆ 25.33% 36.21 45.38
24 ASX 25.14% 12.29 15.38
25 HL πŸš€ πŸ“ˆ 24.32% 12.08 15.02
26 WBD πŸš€ 23.10% 18.67 22.98
27 RIG 22.10% 3.44 4.20
28 LRCX 22.09% 136.27 166.37
29 ISRG πŸš€ 21.57% 473.95 576.20
30 AMD 21.40% 200.97 243.98
31 LVS 21.02% 54.64 66.13
32 SOXL πŸš€ πŸ“ˆ 20.59% 37.28 44.96
33 DD πŸš€ 20.21% 33.48 40.24
34 FSLR 19.54% 228.07 272.64
35 QS πŸš€ πŸ“ˆ 19.46% 13.63 16.28
36 IREN πŸš€ πŸ“ˆ 18.97% 50.57 60.17
37 TWLO 18.29% 110.41 130.61
38 APLD πŸš€ πŸ“ˆ 18.10% 26.62 31.44
39 XPEV πŸš€ πŸ“ˆ 18.01% 22.07 26.04
40 RIVN 17.56% 13.96 16.41
41 ALB 17.05% 88.49 103.58
42 VRT 16.94% 160.62 187.84
43 CAT 15.61% 493.77 570.85
44 AMZU 15.45% 37.38 43.15
45 GM πŸš€ 15.40% 61.57 71.05
46 WULF πŸš€ πŸ“ˆ 14.82% 12.45 14.30
47 GOOGL 14.77% 252.77 290.10
48 GOOG 14.70% 253.35 290.59
49 MRVL πŸš€ 14.66% 81.31 93.23
50 HAL 14.43% 24.22 27.71
51 APH 14.36% 125.79 143.85
52 INTC πŸš€ 14.31% 33.64 38.45
53 M πŸš€ 14.00% 18.04 20.57
54 CRWD 13.90% 489.48 557.53
55 EXAS 13.87% 58.47 66.58
56 SYM πŸ“ˆ 13.84% 62.12 70.72
57 NVDL πŸš€ πŸ“ˆ 13.81% 90.79 103.32
58 MDB πŸš€ 13.55% 329.26 373.89
59 NVT 12.74% 99.64 112.33
60 PLTU πŸš€ πŸ“ˆ 12.40% 97.05 109.08
61 AAPU 11.79% 32.01 35.78
62 ERIC πŸš€ 11.77% 8.71 9.74
63 EXE 11.53% 102.95 114.83
64 FTI πŸš€ 11.45% 39.25 43.74
65 SNOW πŸš€ 11.38% 241.07 268.51
66 CRDO πŸ“ˆ 11.28% 152.91 170.16
67 AA 11.24% 34.87 38.79
68 SGI 10.85% 84.35 93.50
69 TMO 10.82% 520.09 576.35
70 NWG 10.72% 14.61 16.18
71 VALE 10.52% 11.13 12.30
72 SNAP 10.48% 7.87 8.69
73 CTRA 10.14% 23.96 26.39
74 IBM 10.12% 280.72 309.13
75 SOFI πŸ“ˆ 10.10% 27.74 30.54
76 ELAN 10.05% 20.24 22.27
77 WELL 9.81% 173.99 191.06
78 BBVA 9.61% 19.25 21.10
79 FOXA 9.50% 60.76 66.53
80 CX 9.43% 9.46 10.35
81 BG 9.39% 86.91 95.07
82 DLTR 9.36% 97.19 106.29
83 AMZN 9.06% 227.77 248.40
84 HWM 9.00% 192.42 209.74
85 ZIM πŸš€ πŸ“ˆ 8.97% 13.99 15.25
86 VTR 8.97% 69.72 75.97
87 LYG 8.93% 4.54 4.95
88 ZS 8.92% 301.95 328.90
89 NET 8.82% 221.04 240.53
90 VLO 8.67% 164.89 179.18
91 ASTS πŸ“ˆ 8.58% 63.27 68.70
92 PLTR πŸš€ πŸ“ˆ 8.48% 178.47 193.61
93 B 8.42% 32.10 34.80
94 TQQQ 8.39% 103.99 112.71
95 ASML 8.38% 958.45 1038.79
96 AU 8.38% 68.37 74.10
97 RTX 8.25% 165.39 179.03
98 CCJ 8.24% 87.06 94.24
99 NVDA 8.22% 183.93 199.05
100 AXP 8.21% 339.97 367.88
101 F 8.18% 12.16 13.16
102 NEE 8.08% 78.43 84.77
103 HST 7.91% 16.85 18.18
104 GLW 7.87% 82.10 88.56
105 APG 7.75% 34.92 37.63
106 CORZ πŸ“ˆ 7.71% 17.91 19.29
107 BCS 7.70% 20.62 22.21
108 U πŸš€ 7.60% 40.08 43.13
109 CMA 7.57% 73.59 79.16
110 BP 7.56% 34.51 37.12
111 EC 7.49% 9.19 9.88
112 APP πŸ“ˆ 7.07% 608.32 651.32
113 AAL 7.00% 12.44 13.31
114 UPS 6.92% 87.03 93.06
115 FERG 6.76% 235.65 251.59
116 DB 6.73% 35.44 37.83
117 FDX 6.70% 237.95 253.89
118 FLEX 6.66% 59.67 63.64
119 BIDU 6.61% 124.11 132.32
120 GFI 6.58% 39.67 42.28
121 AAPL 6.49% 253.00 269.43
122 PBR-A 6.48% 11.48 12.22
123 KGC 6.46% 23.90 25.44
124 PTEN 6.42% 5.78 6.15
125 EA πŸš€ 6.22% 189.61 201.40
126 KNX 6.17% 43.15 45.81
127 MMM 6.07% 158.08 167.67
128 EXEL 6.05% 39.05 41.41
129 TSLL πŸš€ πŸ“ˆ 5.99% 19.09 20.23
130 ROKU 5.91% 99.14 105.00
131 FUTU πŸ“ˆ 5.88% 177.35 187.77
132 IBKR 5.87% 67.18 71.13
133 PBR 5.82% 12.29 13.01
134 NEM 5.78% 83.44 88.26
135 PLD 5.73% 118.13 124.90
136 GOLD 5.64% 19.78 20.90
137 ING 5.63% 24.92 26.32
138 SU 5.56% 40.85 43.12
139 PDD 5.51% 130.92 138.13
140 ROST 5.50% 153.48 161.92
141 TSLA πŸ“ˆ 5.21% 423.19 445.23
142 XP 5.05% 18.01 18.92
143 TSM 5.00% 281.22 295.27
144 MNST 4.93% 66.74 70.03
145 SRE 4.85% 88.64 92.94
146 TAL πŸš€ 4.78% 11.30 11.84
147 AEO πŸš€ 4.76% 16.97 17.78
148 CVE 4.64% 17.07 17.86
149 UTSL 4.53% 45.02 47.06
150 PSTG πŸš€ 4.34% 88.63 92.47
151 WYNN 4.30% 123.57 128.88
152 ZI πŸš€ 4.29% 9.78 10.20
153 PANW 4.26% 207.68 216.54
154 XOM 4.14% 113.52 118.22
155 CSCO 4.10% 69.25 72.09
156 BB πŸš€ πŸ“ˆ 3.99% 4.45 4.63
157 APA 3.98% 23.42 24.35
158 BAC 3.95% 51.39 53.42
159 HOOD πŸ“ˆ 3.93% 130.74 135.88
160 ERX 3.86% 54.96 57.08
161 AEM 3.75% 161.86 167.92
162 AR 3.62% 32.67 33.85
163 AVGO 3.54% 346.13 358.39
164 DHR 3.52% 203.99 211.17
165 QQQ 3.46% 602.40 623.23
166 QBTS πŸš€ πŸ“ˆ 3.45% 28.39 29.37
167 JPM 3.39% 306.49 316.89
168 STLA 3.36% 10.02 10.36
169 WFC 3.31% 83.34 86.10
170 BKR 3.18% 47.30 48.80
171 AES 3.15% 13.78 14.21
172 XEL 3.12% 77.96 80.40
173 IOT πŸš€ 3.08% 38.64 39.83
174 NU 2.78% 15.59 16.02
175 NTR 2.69% 57.40 58.94
176 TECK 2.59% 41.27 42.34
177 MFG 2.35% 6.56 6.71
178 GS 2.34% 779.00 797.20
179 SPY 2.34% 665.88 681.43
180 YUMC 2.33% 43.77 44.79
181 QCOM 2.32% 167.68 171.57
182 NLY 2.31% 21.21 21.70
183 C 2.28% 99.23 101.49
184 HMY 2.25% 17.09 17.47
185 COO 2.03% 69.31 70.72
186 NBIS πŸš€ πŸ“ˆ 1.96% 107.84 109.95
187 WRB 1.95% 74.39 75.84
188 SHOP πŸš€ 1.88% 155.95 158.88
189 AGNC 1.87% 10.06 10.25
190 LUV 1.77% 32.09 32.66
191 JNUG πŸš€ πŸ“ˆ 1.76% 148.25 150.86
192 FANG 1.76% 142.23 144.73
193 CHYM 1.69% 20.91 21.26
194 PR 1.65% 13.01 13.23
195 SCHW 1.64% 94.04 95.58
196 NUE 1.58% 140.44 142.66
197 SYF 1.50% 73.60 74.70
198 SPG 1.40% 180.42 182.94
199 PAAS 1.39% 36.89 37.40
200 GILD 1.34% 116.59 118.15
201 GUSH 1.29% 23.60 23.91
202 YUM 1.18% 146.53 148.26
203 CNQ 1.18% 31.62 31.99
204 NRG 1.17% 164.79 166.72
205 BHP 1.15% 55.23 55.86
206 D 1.08% 60.22 60.87
207 GFS 1.05% 34.26 34.62
208 TCOM 0.93% 72.93 73.61
209 SBUX 0.89% 83.85 84.60
210 BBY 0.75% 77.57 78.15
211 PCAR 0.70% 98.29 98.98
212 SJM 0.67% 106.49 107.21
213 VTRS 0.60% 10.11 10.17
214 YINN πŸ“ˆ 0.53% 50.70 50.97
215 COF 0.53% 219.20 220.36
216 GRAB 0.49% 5.87 5.90
217 IWM 0.48% 242.88 244.04
218 TIGR πŸš€ πŸ“ˆ 0.17% 10.60 10.62
219 ZM 0.15% 83.04 83.16
220 ROBN πŸš€ πŸ“ˆ 0.11% 89.59 89.69
221 TGT 0.10% 90.64 90.73
222 JOBY πŸ“ˆ 0.09% 15.76 15.77
223 NTNX 0.09% 72.34 72.40
224 APO 0.08% 130.82 130.92
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.