Monday August 11, 2025 Stocks with highest % above the 50 SMA Stocks Three Days Ago $MP $PLTU $RDDT $SOUN $NBIS $JOBY $AMDL $KTOS $CLS $ANET $CRDO $LMND $NVDL $APP

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price
1 MP 62.57% 44.71 72.69
2 PLTU πŸš€ 49.52% 71.40 106.76
3 RDDT πŸš€ 49.42% 147.73 220.75
4 SOUN πŸš€ 46.31% 10.87 15.90
5 NBIS πŸš€ 38.55% 50.70 70.24
6 JOBY 35.25% 12.62 17.07
7 AMDL πŸš€ 34.80% 8.99 12.12
8 KTOS 33.20% 49.11 65.41
9 CLS πŸš€ 30.72% 156.52 204.60
10 ANET 29.60% 106.21 137.65
11 CRDO 27.65% 92.89 118.57
12 LMND πŸš€ 27.30% 41.14 52.37
13 NVDL πŸš€ 26.40% 72.59 91.75
14 APP 25.74% 370.29 465.58
15 EOSE πŸš€ 25.30% 5.07 6.35
16 APLD πŸš€ 25.20% 11.21 14.03
17 IREN πŸš€ 25.05% 14.37 17.97
18 SHOP πŸš€ 24.89% 118.10 147.50
19 PLTR πŸš€ 24.74% 146.45 182.68
20 RUN πŸš€ 24.43% 9.32 11.60
21 HOOD 24.21% 91.47 113.62
22 GFI 23.61% 25.18 31.12
23 COHR 23.19% 92.22 113.60
24 NIO πŸš€ 22.48% 4.01 4.91
25 PTON πŸš€ 21.70% 6.78 8.25
26 SOFI 21.28% 18.49 22.42
27 CELH πŸš€ 21.23% 44.54 54.00
28 GGLL 20.46% 36.86 44.40
29 NAIL πŸš€ 20.43% 56.93 68.56
30 KGC 20.06% 15.92 19.11
31 DB 19.69% 30.25 36.21
32 BBVA 19.58% 15.57 18.62
33 EBAY 19.55% 79.72 95.30
34 AEO πŸš€ 19.45% 10.53 12.58
35 GLW 19.41% 54.42 64.98
36 RKLB πŸš€ 19.35% 37.72 45.02
37 RGTI πŸš€ 19.31% 13.39 15.98
38 RBLX 19.03% 109.84 130.74
39 SYM 18.99% 43.06 51.24
40 AMD 18.88% 144.92 172.28
41 FUTU 18.61% 134.48 159.50
42 QS πŸš€ 18.33% 7.67 9.08
43 BBAI πŸš€ 18.32% 5.99 7.09
44 AAPU 18.25% 22.38 26.46
45 RKT 18.19% 14.48 17.11
46 GEV 18.16% 550.74 650.76
47 AU 16.82% 48.62 56.80
48 WULF πŸš€ 16.46% 4.64 5.40
49 CX 16.04% 7.45 8.65
50 BTI 15.80% 50.37 58.33
51 U πŸš€ 15.71% 28.68 33.19
52 WDC 15.55% 64.60 74.64
53 NEM 15.47% 59.64 68.87
54 BULL πŸš€ 15.27% 12.91 14.88
55 DHI 15.24% 134.47 154.96
56 OKLO πŸš€ 14.87% 62.56 71.86
57 CG 14.79% 54.36 62.40
58 EA 14.78% 153.44 176.11
59 IBKR 14.48% 57.81 66.18
60 TPR 14.40% 94.37 107.96
61 TME 14.09% 19.90 22.70
62 ORCL πŸš€ 13.83% 221.99 252.68
63 CRH 13.75% 94.44 107.42
64 NVDA 13.74% 160.07 182.06
65 XPEV πŸš€ 13.61% 18.82 21.38
66 CIEN 13.42% 82.33 93.38
67 TER πŸš€ 13.21% 92.47 104.68
68 LVS 12.99% 46.92 53.02
69 DELL 12.29% 123.18 138.32
70 RCAT πŸš€ 12.01% 8.36 9.36
71 TQQQ 11.64% 81.83 91.35
72 VRT 11.36% 125.57 139.83
73 AFRM 11.27% 65.58 72.97
74 AVGO 11.21% 273.28 303.90
75 CLF πŸš€ 11.07% 8.75 9.72
76 GOOGL 10.86% 181.31 201.00
77 SN 10.83% 103.64 114.86
78 ORLY 10.79% 93.51 103.60
79 APH 10.68% 99.22 109.81
80 GOOG 10.60% 182.31 201.63
81 CART 10.53% 46.84 51.77
82 UTSL 10.48% 38.29 42.30
83 NCLH 10.41% 21.49 23.73
84 AEM 10.14% 122.99 135.46
85 BITX 10.02% 57.80 63.59
86 PHM 9.97% 109.30 120.20
87 MFG 9.85% 5.68 6.24
88 PAAS 9.75% 28.75 31.55
89 MO 9.68% 59.87 65.67
90 AAPL 9.64% 207.21 227.18
91 ADM 9.38% 53.28 58.28
92 CDNS 9.25% 319.53 349.09
93 BDX 9.24% 176.23 192.50
94 ZTO 9.22% 18.48 20.18
95 DLTR 9.13% 104.73 114.29
96 BX 9.08% 155.92 170.07
97 VTRS 9.07% 9.04 9.86
98 ZIM πŸš€ 9.01% 16.34 17.81
99 JNUG πŸš€ 9.00% 80.82 88.09
100 FAST 8.92% 43.92 47.84
101 JNJ 8.83% 159.71 173.82
102 CSGP 8.77% 85.04 92.50
103 WYNN 8.69% 99.95 108.63
104 MSFU 8.66% 49.70 54.00
105 AUR 8.60% 5.75 6.24
106 IONQ πŸš€ 8.43% 41.45 44.94
107 DASH 8.41% 236.21 256.09
108 GILD 8.37% 111.16 120.47
109 ROST 8.37% 135.17 146.49
110 EL 8.33% 82.29 89.14
111 AMX 8.21% 17.62 19.07
112 TSCO 8.16% 55.04 59.53
113 TMO 8.13% 427.64 462.39
114 BP 8.10% 31.41 33.95
115 NDAQ 8.00% 89.76 96.94
116 CCJ 7.99% 71.92 77.67
117 B 7.94% 21.16 22.84
118 BCS 7.91% 18.58 20.05
119 CORZ 7.90% 13.47 14.53
120 FSLR 7.88% 168.82 182.13
121 SONY 7.62% 25.35 27.28
122 TSLL πŸš€ 7.61% 11.93 12.84
123 GE 7.44% 256.14 275.20
124 LEN 7.41% 112.21 120.53
125 D 7.28% 57.32 61.49
126 STX 7.24% 141.44 151.69
127 C 7.23% 86.09 92.31
128 META 7.18% 714.59 765.87
129 MU 7.17% 115.44 123.72
130 SEDG πŸš€ 7.13% 23.24 24.90
131 TSM 7.05% 226.14 242.09
132 TIGR πŸš€ 7.04% 9.45 10.11
133 ZBH 6.98% 93.50 100.02
134 BF-B 6.96% 28.75 30.75
135 LRCX 6.95% 95.37 102.00
136 WELL 6.94% 157.13 168.03
137 WMT 6.61% 97.49 103.93
138 PEP 6.57% 135.94 144.87
139 SOXL πŸš€ 6.49% 24.05 25.61
140 WPM 6.47% 91.59 97.51
141 NET 6.40% 189.06 201.17
142 UAL πŸš€ 6.40% 83.96 89.33
143 EIX 6.35% 51.95 55.25
144 NKE πŸš€ 6.27% 69.65 74.02
145 MRVL πŸš€ 6.26% 72.73 77.28
146 Z 6.21% 74.75 79.40
147 VST 6.11% 188.55 200.08
148 RETL 6.09% 8.13 8.63
149 TSLA 6.04% 319.71 339.03
150 BAM 6.04% 57.88 61.38
151 KR 6.04% 70.12 74.35
152 GM 5.90% 51.00 54.01
153 PCG 5.86% 14.27 15.11
154 PDD 5.80% 106.84 113.04
155 BKR 5.73% 40.38 42.70
156 BHP 5.72% 50.42 53.31
157 TMUS 5.70% 235.44 248.87
158 VTR 5.69% 64.82 68.51
159 GS 5.67% 680.67 719.24
160 GOLD 5.64% 19.78 20.90
161 GPC 5.63% 126.29 133.40
162 LYG 5.62% 4.21 4.45
163 FFTY 5.41% 32.24 33.98
164 JHX 5.38% 26.59 28.02
165 MAS 5.37% 65.39 68.90
166 HPE 5.15% 19.58 20.59
167 TAL πŸš€ 5.06% 10.55 11.08
168 XYZ 5.00% 69.55 73.03
169 MSFT 5.00% 496.94 521.77
170 LYV 4.91% 147.24 154.47
171 BLDR 4.87% 122.78 128.76
172 MUFG 4.85% 13.82 14.49
173 CCL 4.83% 27.29 28.61
174 VALE 4.79% 9.73 10.20
175 CSCO 4.77% 67.45 70.67
176 SYF 4.71% 66.47 69.60
177 CNM 4.62% 60.90 63.71
178 DOCS 4.61% 59.11 61.83
179 QQQ 4.32% 549.15 572.85
180 ZI πŸš€ 4.29% 9.78 10.20
181 APA 4.29% 19.10 19.92
182 CNP 4.25% 37.00 38.57
183 KDP 3.79% 33.35 34.62
184 QBTS πŸš€ 3.78% 16.74 17.37
185 NWG 3.75% 13.88 14.40
186 BA 3.75% 217.79 225.96
187 NLY 3.57% 19.71 20.41
188 APG 3.55% 33.76 34.96
189 AEG 3.52% 7.11 7.36
190 CVX 3.45% 148.33 153.45
191 NUE 3.44% 133.14 137.72
192 MMM 3.44% 150.15 155.31
193 CME 3.37% 276.43 285.75
194 MNST 3.35% 61.59 63.66
195 DAL 3.28% 51.80 53.50
196 TGT 3.26% 100.72 104.01
197 RF 3.09% 23.89 24.63
198 ULTA 3.09% 483.75 498.70
199 SPY 3.07% 616.95 635.92
200 DKNG 3.07% 41.46 42.73
201 FLEX 3.07% 48.67 50.16
202 DG 2.92% 111.30 114.55
203 PSTG 2.72% 55.82 57.34
204 YPF 2.57% 33.44 34.30
205 TMF 2.48% 37.35 38.28
206 TNA 2.30% 34.10 34.89
207 BABA 2.29% 115.98 118.64
208 KMB 2.29% 131.15 134.15
209 CVNA 2.28% 337.56 345.25
210 BROS 2.24% 66.00 67.48
211 JPM 2.16% 283.45 289.56
212 OWL 2.10% 19.34 19.75
213 FERG 1.99% 218.28 222.62
214 RIG 1.95% 2.85 2.91
215 KHC 1.72% 26.97 27.43
216 AFL 1.70% 102.43 104.17
217 MCD 1.70% 299.28 304.36
218 FTI πŸš€ 1.69% 34.39 34.97
219 EH 1.68% 17.37 17.66
220 SPG 1.63% 162.55 165.20
221 CVE 1.62% 14.27 14.50
222 ETN 1.56% 354.60 360.11
223 PCAR 1.42% 95.79 97.15
224 IWM 1.40% 217.22 220.27
225 F 1.38% 10.99 11.14
226 GPN 1.35% 79.75 80.83
227 UBER 1.32% 89.40 90.58
228 NTAP 1.25% 104.57 105.88
229 T 1.09% 27.84 28.14
230 VZ 1.06% 42.73 43.18
231 COP 1.05% 92.56 93.53
232 COST 0.96% 979.30 988.74
233 TLT 0.94% 86.58 87.39
234 YINN 0.85% 41.69 42.04
235 AMZN 0.83% 219.47 221.30
236 MSTR 0.83% 396.96 400.25
237 KO 0.82% 70.17 70.75
238 OMC 0.63% 72.48 72.94
239 FLUT 0.61% 282.86 284.58
240 CCI 0.40% 103.37 103.78
241 APO 0.32% 141.67 142.12
242 M 0.26% 12.08 12.11
243 SWK 0.22% 68.69 68.84
244 AAL 0.21% 11.56 11.58
245 HWM 0.21% 179.50 179.88
246 SU 0.08% 38.76 38.79
247 ASTS 0.05% 45.90 45.92
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.