Monday June 16, 2025 Stocks with highest % above the 50 SMA Stocks Three Days Ago $QUBT $CRWV $SMR $OKLO $APLD $VG $ASTS $NBIS $SEDG $SOXL $CRDO $RCAT $PLTU $AMDL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price
1 QUBT 113.31% 9.95 21.22
2 CRWV 96.35% 80.72 158.50
3 SMR 82.85% 23.24 42.49
4 OKLO 81.51% 36.06 65.45
5 APLD 66.72% 6.93 11.55
6 VG 62.38% 10.72 17.40
7 ASTS 61.38% 25.97 41.91
8 NBIS 56.30% 32.28 50.46
9 SEDG 47.51% 16.26 23.98
10 SOXL 47.23% 14.87 21.90
11 CRDO 46.98% 53.86 79.17
12 RCAT 43.89% 6.39 9.19
13 PLTU 41.24% 47.80 67.52
14 AMDL 40.15% 4.88 6.84
15 QBTS 39.43% 11.48 16.00
16 IREN 37.44% 7.57 10.40
17 ORCL 37.30% 153.75 211.10
18 CCJ 36.50% 50.81 69.36
19 HOOD 36.46% 56.24 76.75
20 EVGO 35.82% 3.38 4.59
21 MU 35.48% 88.45 119.84
22 NVDL 34.05% 44.45 59.58
23 RBLX 33.68% 75.13 100.44
24 SERV 33.53% 8.60 11.49
25 HIMS 32.52% 45.11 59.78
26 STX 32.38% 98.99 131.04
27 LMND 32.04% 31.79 41.97
28 QXO 29.53% 15.51 20.09
29 CONL 29.45% 20.83 26.96
30 WULF 29.24% 3.35 4.33
31 MCHP 29.02% 52.85 68.19
32 RIG 28.69% 2.51 3.23
33 NET 28.50% 139.51 179.27
34 TEM 28.28% 56.13 72.00
35 ON 28.25% 42.01 53.88
36 CORZ 27.08% 9.51 12.08
37 CLS 26.52% 101.36 128.24
38 ZS 26.39% 241.33 305.02
39 GUSH 26.02% 20.20 25.45
40 FUTU 24.64% 99.09 123.51
41 VST 24.19% 142.69 177.20
42 TQQQ 23.90% 61.18 75.80
43 VRT 23.48% 94.30 116.45
44 RIOT 23.00% 8.27 10.17
45 MSFU 22.91% 37.94 46.63
46 STM 22.69% 24.17 29.66
47 PLTR 22.69% 115.26 141.41
48 ROKU 21.67% 67.53 82.17
49 AFRM 21.66% 50.02 60.85
50 BBAI 21.54% 3.41 4.14
51 APA 21.36% 16.89 20.50
52 LRCX 21.14% 77.11 93.41
53 AMD 20.89% 104.55 126.39
54 EL 20.48% 61.91 74.59
55 CF 20.42% 83.66 100.74
56 X 20.19% 45.64 54.85
57 GEV 19.95% 406.72 487.88
58 TSM 19.55% 180.40 215.68
59 AMZU 19.48% 30.19 36.07
60 WBD 19.48% 9.01 10.76
61 JNUG 19.33% 70.94 84.65
62 PINS 19.30% 29.52 35.22
63 RUN 18.88% 8.11 9.64
64 FERG 18.75% 179.60 213.28
65 SNOW 18.74% 176.12 209.12
66 AVGO 18.68% 212.41 252.10
67 COIN 18.66% 220.44 261.57
68 YINN 18.54% 34.75 41.19
69 FTI 18.45% 29.28 34.68
70 ARM 18.39% 119.98 142.04
71 FSLR 18.33% 148.11 175.25
72 BB 18.30% 3.67 4.34
73 NVDA 18.03% 122.59 144.69
74 RETL 17.88% 6.43 7.58
75 DIS 17.59% 101.60 119.48
76 XP 17.49% 17.05 20.03
77 BITX 17.38% 47.92 56.25
78 RBRK 17.36% 78.39 92.00
79 IONQ 16.91% 32.87 38.43
80 DG 16.84% 97.25 113.63
81 MRVL 16.84% 60.27 70.42
82 DLTR 16.73% 84.81 99.00
83 SOFI 16.71% 12.77 14.90
84 UPST 16.68% 47.19 55.06
85 EQNR 16.63% 23.68 27.62
86 AU 16.35% 42.70 49.68
87 SMCI 16.31% 37.56 43.69
88 META 16.18% 604.34 702.12
89 ULTA 16.15% 406.32 471.94
90 RDDT 15.90% 108.88 126.20
91 CELH 15.87% 37.53 43.49
92 GGLL 15.65% 30.72 35.53
93 BTDR 15.48% 11.74 13.56
94 TNA 15.44% 27.33 31.55
95 RGTI 15.11% 10.56 12.16
96 ZIM 14.90% 15.68 18.02
97 COHR 14.72% 70.40 80.76
98 APP 14.54% 323.63 370.68
99 SU 14.39% 35.55 40.67
100 CCL 14.32% 20.85 23.84
101 DELL 13.99% 99.78 113.74
102 AR 13.94% 36.98 42.13
103 PAAS 13.93% 25.40 28.94
104 ILMN 13.80% 79.30 90.25
105 SPOT 13.78% 628.93 715.57
106 MOS 13.65% 31.69 36.01
107 TPR 13.51% 74.23 84.26
108 RKLB 13.27% 23.44 26.55
109 APTV 13.25% 61.08 69.18
110 ADM 13.06% 47.90 54.16
111 NXPI 13.02% 192.47 217.53
112 DDOG 12.97% 107.93 121.93
113 TSLL 12.85% 11.47 12.94
114 ERX 12.79% 48.59 54.81
115 FCX 12.31% 37.32 41.91
116 CRWD 12.21% 427.23 479.39
117 GOLD 12.13% 19.26 21.59
118 TER 12.00% 78.28 87.68
119 MSFT 11.99% 427.85 479.14
120 BTI 11.99% 43.76 49.00
121 SYF 11.99% 54.71 61.27
122 LVS 11.89% 38.26 42.81
123 U 11.83% 21.82 24.40
124 FLUT 11.73% 241.70 270.06
125 NTR 11.62% 56.30 62.84
126 MDB 11.49% 181.63 202.50
127 NTAP 11.36% 93.57 104.20
128 ACHR 11.28% 9.33 10.38
129 CAH 11.20% 146.05 162.41
130 QS 11.05% 4.03 4.48
131 ANET 11.04% 85.64 95.09
132 RDY 10.98% 14.16 15.72
133 B 10.96% 19.30 21.41
134 GS 10.78% 566.77 627.85
135 LUNR 10.77% 9.79 10.84
136 HAL 10.59% 20.72 22.91
137 AMZN 10.57% 195.45 216.10
138 FANG 10.41% 136.79 151.03
139 DVN 10.34% 31.38 34.62
140 TSLA 10.33% 298.33 329.13
141 OXY 10.28% 41.11 45.33
142 C 10.11% 70.90 78.07
143 SHOP 10.10% 98.42 108.37
144 NEM 10.10% 52.79 58.12
145 GLW 10.09% 46.12 50.78
146 FFTY 10.09% 28.15 30.99
147 HPE 10.07% 16.57 18.24
148 WPM 9.93% 83.59 91.89
149 TECK 9.92% 35.59 39.12
150 EOG 9.83% 112.16 123.18
151 SBUX 9.73% 85.19 93.48
152 NFLX 9.66% 1117.38 1225.35
153 EC 9.56% 8.67 9.50
154 ASML 9.33% 709.06 775.23
155 CLSK 9.33% 8.80 9.62
156 AA 9.24% 26.56 29.01
157 BROS 9.15% 64.87 70.81
158 PTEN 9.15% 5.89 6.43
159 ABNB 8.80% 126.11 137.21
160 GFI 8.80% 22.81 24.82
161 PBR 8.71% 11.72 12.74
162 QQQ 8.63% 491.85 534.29
163 GOOGL 8.62% 162.74 176.77
164 CSCO 8.41% 60.43 65.51
165 GOOG 8.22% 164.42 177.94
166 DKNG 8.17% 35.00 37.86
167 DAL 8.16% 45.73 49.46
168 UAA 8.09% 6.14 6.64
169 RKT 7.97% 12.72 13.73
170 BP 7.86% 28.89 31.16
171 PANW 7.83% 183.72 198.11
172 QCOM 7.73% 145.62 156.87
173 AI 7.51% 22.74 24.45
174 JHX 7.51% 24.00 25.80
175 JPM 7.49% 251.51 270.36
176 IQV 7.43% 148.23 159.25
177 KGC 7.43% 14.50 15.58
178 COF 7.35% 184.09 197.62
179 LI 7.33% 26.27 28.20
180 BA 7.31% 187.97 201.70
181 AEM 7.22% 115.66 124.01
182 BAC 7.20% 41.43 44.41
183 CVNA 7.15% 270.70 290.05
184 PBR-A 7.14% 10.95 11.73
185 YPF 6.87% 33.20 35.48
186 COP 6.82% 88.94 95.00
187 UAL 6.78% 73.53 78.52
188 MARA 6.56% 14.38 15.32
189 XOM 6.52% 105.60 112.48
190 MUFG 6.49% 12.81 13.64
191 SPY 6.36% 566.63 602.68
192 PYPL 6.21% 68.04 72.26
193 ZI 6.10% 9.10 9.66
194 LYB 6.10% 57.70 61.22
195 PTON 6.09% 6.53 6.93
196 FAS 6.03% 143.12 151.74
197 CNM 5.93% 52.86 56.00
198 NUE 5.87% 114.92 121.67
199 YMM 5.72% 11.52 12.18
200 IWM 5.68% 199.45 210.77
201 DRN 5.27% 9.26 9.75
202 CVX 5.25% 138.75 146.03
203 AGNC 5.24% 8.87 9.33
204 AMC 5.22% 2.97 3.13
205 HON 5.17% 213.08 224.09
206 TIGR 5.06% 8.25 8.67
207 DOW 5.05% 29.10 30.57
208 F 4.93% 10.12 10.62
209 CHWY 4.92% 39.71 41.66
210 ET 4.87% 17.31 18.15
211 MSTR 4.66% 365.24 382.25
212 TAL 4.63% 10.10 10.57
213 FDX 4.57% 216.87 226.77
214 SLB 4.57% 34.34 35.91
215 LYV 4.54% 136.14 142.32
216 VALE 4.46% 9.40 9.82
217 CMG 4.43% 50.31 52.54
218 GM 4.43% 47.18 49.27
219 NKE 4.27% 59.37 61.90
220 ENTG 4.26% 75.05 78.25
221 UBER 4.09% 81.78 85.12
222 NU 4.07% 11.91 12.39
223 ADBE 4.03% 386.16 401.73
224 UTSL 3.98% 34.45 35.82
225 USB 3.53% 41.68 43.15
226 TRGP 3.46% 165.76 171.50
227 SOUN 3.14% 9.42 9.72
228 NNOX 3.03% 5.11 5.26
229 NOK 2.98% 5.15 5.30
230 WFC 2.60% 71.29 73.15
231 KNX 2.55% 42.28 43.36
232 SIRI 2.39% 21.39 21.90
233 M 2.23% 11.62 11.88
234 MMM 2.21% 141.93 145.07
235 PHM 2.16% 100.26 102.42
236 TSCO 2.07% 50.64 51.69
237 T 2.02% 27.42 27.97
238 AAL 1.92% 10.69 10.90
239 TGT 1.90% 95.55 97.37
240 V 1.85% 349.02 355.48
241 SN 1.71% 85.66 87.13
242 NLY 1.56% 18.93 19.22
243 INTC 1.53% 20.43 20.74
244 DOCS 1.47% 55.15 55.96
245 LEN 1.34% 108.04 109.49
246 BIDU 1.30% 86.13 87.25
247 RIVN 1.07% 13.61 13.76
248 DHI 0.99% 122.44 123.65
249 JNJ 0.85% 153.92 155.22
250 CART 0.73% 43.55 43.87
251 STLA 0.50% 9.82 9.87
252 AGI 0.23% 26.81 26.87
253 SPG 0.22% 157.52 157.86
254 GPC 0.05% 120.44 120.50