Monday October 20, 2025 Stocks with highest % above the 50 SMA Stocks Eighteen Days Ago $OKLL $RGTU $SNDK $AMDL $APLD $QBTX $RGTI $CLSK $BTDR $IREN $BE $EOSE $OKLO $ASTS

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price
1 OKLL πŸ“ˆ 92.59% 59.64 114.86
2 RGTU πŸ“ˆ 88.05% 137.04 257.70
3 SNDK πŸ“ˆ 69.88% 87.14 148.04
4 AMDL πŸš€ πŸ“ˆ 68.81% 12.56 21.21
5 APLD πŸš€ πŸ“ˆ 67.41% 21.44 35.90
6 QBTX πŸš€ πŸ“ˆ 65.77% 162.72 269.74
7 RGTI πŸš€ πŸ“ˆ 61.49% 26.82 43.31
8 CLSK πŸ“ˆ 55.84% 13.09 20.40
9 BTDR πŸš€ πŸ“ˆ 55.56% 16.44 25.57
10 IREN πŸš€ πŸ“ˆ 55.32% 38.13 59.22
11 BE πŸš€ πŸ“ˆ 55.13% 70.30 109.06
12 EOSE πŸš€ πŸ“ˆ 54.47% 9.72 15.01
13 OKLO πŸš€ πŸ“ˆ 52.56% 104.25 159.05
14 ASTS πŸ“ˆ 49.02% 55.57 82.81
15 QBTS πŸš€ πŸ“ˆ 45.15% 23.70 34.40
16 QS πŸš€ πŸ“ˆ 41.96% 11.37 16.14
17 CLF πŸš€ 37.64% 11.76 16.18
18 HL πŸš€ πŸ“ˆ 37.33% 10.54 14.47
19 CDE πŸ“ˆ 36.54% 16.14 22.03
20 CIEN πŸ“ˆ 36.10% 127.20 173.12
21 JNUG πŸš€ πŸ“ˆ 35.66% 135.14 183.33
22 AMD 35.51% 177.52 240.56
23 MU 35.18% 152.95 206.77
24 RIOT πŸ“ˆ 33.43% 16.50 22.01
25 RKLB πŸš€ πŸ“ˆ 31.90% 51.06 67.35
26 SOXL πŸš€ πŸ“ˆ 31.70% 32.07 42.24
27 INTC πŸš€ 30.84% 29.12 38.10
28 SOUX πŸ“ˆ 30.48% 44.03 57.45
29 WULF πŸš€ πŸ“ˆ 30.00% 10.65 13.85
30 ARCX πŸ“ˆ 28.78% 16.17 20.82
31 LUNR πŸš€ πŸ“ˆ 28.14% 10.06 12.89
32 SYM πŸ“ˆ 28.14% 55.00 70.48
33 TSLL πŸš€ πŸ“ˆ 25.72% 16.63 20.91
34 NXT 24.02% 71.62 88.82
35 VRT 21.90% 144.16 175.73
36 NOK πŸš€ 21.72% 4.69 5.71
37 HMY 21.72% 16.60 20.20
38 RUN πŸš€ πŸ“ˆ 21.52% 16.87 20.50
39 WDC πŸ“ˆ 21.32% 100.17 121.53
40 SERV πŸš€ πŸ“ˆ 21.23% 12.13 14.70
41 SOUN πŸš€ πŸ“ˆ 20.56% 15.81 19.06
42 LRCX 20.11% 119.94 144.05
43 ASML 19.75% 870.27 1042.15
44 ACHR πŸš€ πŸ“ˆ 19.41% 10.03 11.98
45 EXAS 19.39% 52.54 62.73
46 NEM 19.13% 79.65 94.89
47 MARA πŸš€ πŸ“ˆ 19.12% 17.40 20.73
48 GGLL πŸ“ˆ 18.99% 58.61 69.74
49 ASX 18.74% 10.94 12.99
50 AA 18.55% 32.86 38.96
51 BBAI πŸš€ πŸ“ˆ 18.02% 6.32 7.46
52 ERIC πŸš€ 17.78% 8.07 9.50
53 CLS πŸš€ πŸ“ˆ 17.69% 232.39 273.50
54 SEDG πŸš€ πŸ“ˆ 17.67% 33.99 40.00
55 GFI 17.11% 37.37 43.76
56 WBD πŸš€ 17.01% 15.66 18.32
57 CORZ πŸ“ˆ 16.99% 16.08 18.81
58 SMCI πŸš€ πŸ“ˆ 16.85% 47.11 55.04
59 ROBN πŸš€ πŸ“ˆ 16.76% 80.74 94.27
60 BG 16.72% 83.32 97.25
61 AU 16.59% 64.57 75.29
62 UTSL 16.56% 43.23 50.39
63 B 16.31% 29.86 34.73
64 ARM πŸš€ πŸ“ˆ 16.16% 147.64 171.50
65 PSTG πŸš€ 15.81% 78.57 90.99
66 NBIS πŸš€ πŸ“ˆ 15.74% 94.18 109.00
67 AEM 15.59% 154.42 178.50
68 TECK 15.49% 38.35 44.29
69 COHR 15.48% 104.09 120.20
70 AAPU 15.44% 29.52 34.08
71 MP πŸ“ˆ 14.86% 72.18 82.90
72 TSLA πŸ“ˆ 14.78% 389.81 447.43
73 SMR πŸ“ˆ 14.78% 38.52 44.21
74 ELAN 14.54% 18.96 21.72
75 KGC 14.32% 22.68 25.93
76 BABA 14.30% 151.76 173.47
77 ALB 14.19% 84.19 96.14
78 EL 13.78% 90.10 102.52
79 TSM 12.99% 263.47 297.70
80 GLW 12.66% 75.69 85.28
81 PLD 12.19% 113.36 127.18
82 FLEX 12.11% 55.97 62.75
83 TEM πŸ“ˆ 12.04% 82.52 92.45
84 NEE 11.84% 75.80 84.77
85 KNX 11.64% 42.61 47.57
86 M πŸš€ 11.63% 16.11 17.98
87 MRVL πŸš€ 11.45% 77.02 85.84
88 HOOD πŸ“ˆ 11.41% 121.89 135.80
89 TER πŸš€ 11.28% 125.08 139.19
90 AGI 11.14% 31.69 35.22
91 JOBY πŸ“ˆ 11.12% 15.69 17.43
92 DDOG πŸš€ 11.08% 140.70 156.29
93 MDB πŸš€ 11.00% 294.97 327.41
94 KTOS πŸ“ˆ 10.97% 78.09 86.65
95 SHOP πŸš€ 10.94% 148.46 164.71
96 TNA 10.65% 43.42 48.04
97 EA πŸš€ 10.53% 181.47 200.59
98 TQQQ 10.49% 97.65 107.89
99 SNOW πŸš€ 10.43% 222.46 245.67
100 GOOGL 10.38% 232.42 256.55
101 GOOG 10.28% 233.05 257.02
102 CRWD 10.26% 456.75 503.61
103 BB πŸš€ πŸ“ˆ 10.19% 4.16 4.58
104 STM 10.17% 27.42 30.21
105 CELH πŸš€ 10.04% 58.57 64.45
106 ON 9.93% 49.93 54.89
107 TMO 9.50% 496.64 543.84
108 SOFI πŸ“ˆ 9.49% 26.19 28.68
109 PAAS 9.44% 35.98 39.38
110 STLA 9.34% 9.78 10.69
111 TMF 9.05% 39.75 43.34
112 LITE πŸ“ˆ 8.83% 147.94 161.00
113 CRDO πŸ“ˆ 8.82% 139.37 151.66
114 CMA 8.55% 70.71 76.76
115 SRE 8.52% 85.44 92.72
116 AAPL 8.49% 241.73 262.24
117 NIO πŸš€ πŸ“ˆ 8.48% 6.51 7.06
118 APH 8.43% 117.74 127.67
119 DELL 8.38% 136.43 147.87
120 IBM 8.34% 261.82 283.65
121 FSLR 8.25% 211.55 229.00
122 BBY 8.14% 74.91 81.01
123 CRWV πŸš€ πŸ“ˆ 8.07% 117.57 127.06
124 TAL πŸš€ 8.03% 10.95 11.83
125 FFTY 7.91% 36.64 39.54
126 PLTU πŸš€ πŸ“ˆ 7.85% 91.90 99.11
127 RCAT πŸš€ πŸ“ˆ 7.74% 10.74 11.57
128 STX πŸ“ˆ 7.72% 199.03 214.40
129 COO 7.64% 69.67 74.99
130 VALE 7.62% 10.59 11.40
131 XEL 7.55% 75.57 81.28
132 AXP 7.46% 325.23 349.48
133 PANW 7.40% 197.22 211.82
134 EXE 7.27% 99.65 106.90
135 BIDU 7.25% 113.86 122.12
136 CWVX 7.23% 16.08 17.24
137 LUV 7.23% 32.11 34.43
138 TPR 7.20% 108.52 116.34
139 MNST 6.88% 65.27 69.76
140 BBVA 6.87% 18.83 20.12
141 AES 6.68% 13.50 14.40
142 GILD 6.66% 115.42 123.11
143 ZS 6.51% 287.19 305.90
144 AVGO 6.23% 328.77 349.24
145 IONQ πŸš€ πŸ“ˆ 6.20% 56.44 59.94
146 WFC 5.80% 81.30 86.02
147 ENTG 5.74% 87.58 92.60
148 GOLD 5.64% 19.78 20.90
149 CCJ 5.57% 81.37 85.90
150 PLTR πŸš€ πŸ“ˆ 5.56% 172.02 181.59
151 NRG 5.37% 158.50 167.01
152 GFS 5.37% 33.76 35.57
153 NNOX πŸ“ˆ 5.21% 4.01 4.22
154 WELL 5.16% 168.98 177.71
155 WMT 5.05% 101.91 107.05
156 ROST 5.01% 149.94 157.45
157 FERG 4.91% 230.70 242.02
158 AI πŸš€ 4.87% 17.56 18.42
159 CX 4.80% 9.12 9.56
160 DRN 4.68% 9.51 9.96
161 HWM 4.64% 183.98 192.52
162 COIN πŸ“ˆ 4.48% 329.05 343.78
163 CONL πŸš€ πŸ“ˆ 4.29% 36.27 37.83
164 ZI πŸš€ 4.29% 9.78 10.20
165 WDAY 4.18% 231.52 241.20
166 RBLX 4.16% 129.46 134.84
167 IWM 4.15% 238.22 248.11
168 PDD 4.08% 126.40 131.56
169 DAL 4.08% 59.33 61.75
170 CRM 4.05% 244.37 254.28
171 TWLO 3.99% 104.84 109.02
172 QQQ 3.98% 588.12 611.54
173 SO 3.89% 94.03 97.69
174 BAC 3.78% 50.14 52.04
175 TTD 3.73% 50.61 52.49
176 NU 3.69% 14.86 15.41
177 PTEN 3.66% 5.57 5.77
178 BHP 3.63% 54.81 56.80
179 CSCO 3.55% 68.23 70.65
180 DHR 3.48% 201.39 208.39
181 CAH 3.44% 152.04 157.27
182 RIG 3.36% 3.18 3.29
183 FDX 3.33% 232.07 239.81
184 TLT 3.25% 88.67 91.55
185 QCOM 3.03% 162.13 167.04
186 ADM 2.97% 61.37 63.19
187 ANET 2.92% 142.33 146.48
188 EBAY 2.86% 92.99 95.65
189 CRH 2.85% 114.17 117.43
190 MCHP 2.82% 65.23 67.07
191 EH 2.82% 17.50 17.99
192 DT 2.78% 48.76 50.12
193 CPNG 2.77% 30.84 31.69
194 ABNB 2.65% 123.92 127.21
195 VLO 2.57% 156.16 160.17
196 PSKY πŸš€ 2.48% 16.58 16.99
197 APTV 2.44% 81.41 83.40
198 SPY 2.43% 655.35 671.30
199 IBKR 2.36% 65.40 66.94
200 F 2.27% 11.72 11.99
201 UL 2.25% 61.50 62.89
202 DASH 2.18% 259.71 265.37
203 BMNR πŸ“ˆ 2.11% 52.69 53.80
204 YINN πŸ“ˆ 2.04% 49.63 50.64
205 NFLX 2.02% 1214.08 1238.56
206 ENPH 2.02% 36.84 37.58
207 YUMC 1.88% 44.03 44.86
208 SONY 1.86% 28.66 29.19
209 AGNC 1.85% 9.92 10.10
210 WPM 1.79% 103.58 105.43
211 JD 1.71% 33.19 33.76
212 NVDA 1.71% 179.57 182.64
213 CVE 1.70% 16.67 16.95
214 IP 1.69% 47.09 47.89
215 ZM 1.68% 80.55 81.91
216 C 1.68% 97.66 99.30
217 ORCL πŸš€ 1.66% 272.64 277.18
218 D 1.63% 60.46 61.45
219 KR 1.60% 68.06 69.15
220 VTRS 1.59% 10.15 10.31
221 CCI 1.52% 97.39 98.87
222 APP πŸ“ˆ 1.42% 558.00 565.94
223 W πŸ“ˆ 1.29% 82.07 83.13
224 CMG 1.28% 41.10 41.63
225 ADI 1.24% 243.20 246.22
226 NVDL πŸš€ πŸ“ˆ 1.16% 87.58 88.59
227 ZBH 1.04% 101.68 102.74
228 OMC 1.04% 77.39 78.19
229 SNAP 0.98% 7.66 7.73
230 MSFT 0.93% 512.03 516.79
231 GPN 0.91% 86.24 87.02
232 SWKS 0.90% 75.46 76.14
233 KIM 0.88% 21.81 22.00
234 XOM 0.81% 111.79 112.70
235 TCOM 0.74% 70.86 71.38
236 GRAB 0.70% 5.63 5.67
237 YUM 0.68% 147.16 148.16
238 WYNN 0.67% 121.13 121.94
239 MCD 0.51% 306.20 307.77
240 PYPL 0.48% 68.87 69.20
241 IOT πŸš€ 0.46% 37.04 37.21
242 XYZ 0.46% 76.15 76.50
243 BKR 0.39% 46.10 46.28
244 EVGO πŸš€ πŸ“ˆ 0.38% 4.27 4.29
245 MSFU 0.36% 51.34 51.52
246 HIMS πŸ“ˆ 0.34% 51.19 51.36
247 SCHW 0.29% 94.67 94.95
248 ROKU 0.29% 96.00 96.28
249 ALLY 0.29% 40.38 40.50
250 NET 0.17% 212.69 213.04
251 ZTO 0.16% 19.07 19.10
252 NLY 0.08% 21.09 21.11
253 V 0.06% 344.19 344.41
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.