Tuesday March 3, 2026 Stocks with highest % above the 50 SMA Stocks Eighteen Days Ago

$IBRX $LITE $CRCL $GLW $VG $COHR $AG $VRT $CIEN $AGI $RIG $PBR $RCAT $FTI
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price Name
1 IBRX 📈 83.44% 5.45 10.00 ImmunityBio, Inc.
2 LITE 🚀 📈 49.20% 465.44 694.43 Lumentum Holdings Inc.
3 CRCL 🚀 📈 35.66% 73.44 99.63 Circle Internet Group, Inc.
4 GLW 34.41% 109.79 147.57 Corning Incorporated
5 VG 🚀 📈 32.74% 8.63 11.46 Venture Global, Inc.
6 COHR 32.21% 212.39 280.81 Coherent Corp.
7 AG 🚀 📈 27.90% 22.18 28.37 First Majestic Silver Corp.
8 VRT 🚀 📈 24.33% 196.60 244.44 Vertiv Holdings, LLC
9 CIEN 📈 24.02% 268.56 333.07 Ciena Corporation
10 AGI 21.90% 42.86 52.25 Alamos Gold Inc.
11 RIG 21.48% 5.03 6.11 Transocean Ltd (Switzerland)
12 PBR 21.29% 13.98 16.96 Petroleo Brasileiro S.A. Petrob
13 RCAT 🚀 📈 20.64% 12.18 14.70 Red Cat Holdings, Inc.
14 FTI 🚀 20.44% 54.91 66.13 TechnipFMC plc
15 APA 20.40% 26.45 31.85 APA Corporation
16 ZIM 🚀 📈 20.15% 23.23 27.91 ZIM Integrated Shipping Service
17 EQNR 20.04% 26.03 31.25 Equinor ASA
18 OVV 19.95% 43.18 51.79 Ovintiv Inc. (DE)
19 CNQ 19.78% 36.84 44.13 Canadian Natural Resources Limi
20 SNDK 🚀 📈 19.70% 472.36 565.41 Sandisk Corporation
21 CF 🚀 19.50% 88.96 106.30 CF Industries Holdings, Inc.
22 GOLD 📈 19.40% 47.22 56.38 Gold.com, Inc.
23 PTEN 19.39% 7.40 8.83 Patterson-UTI Energy, Inc.
24 OXY 19.22% 45.03 53.68 Occidental Petroleum Corporatio
25 PBR-A 18.72% 13.13 15.59 Petroleo Brasileiro S.A. Petrob
26 DELL 🚀 18.70% 122.30 145.18 Dell Technologies Inc.
27 TER 🚀 18.69% 256.31 304.22 Teradyne, Inc.
28 PR 17.73% 15.62 18.39 Permian Resources Corporation
29 Q 17.29% 99.00 116.12 Qnity Electronics, Inc.
30 NOK 🚀 17.28% 6.88 8.07 Nokia Corporation Sponsored
31 SOLS 17.25% 63.03 73.90 Solstice Advanced Materials Inc
32 VZ 16.75% 43.57 50.87 Verizon Communications Inc.
33 VLO 🚀 16.56% 186.78 217.71 Valero Energy Corporation
34 CVE 16.03% 19.28 22.37 Cenovus Energy Inc
35 COP 15.96% 102.21 118.52 ConocoPhillips
36 CAVA 15.63% 66.65 77.07 CAVA Group, Inc.
37 TTMI 📈 15.44% 90.13 104.05 TTM Technologies, Inc.
38 ODFL 15.44% 180.13 207.94 Old Dominion Freight Line, Inc.
39 GEV 🚀 15.25% 730.60 842.00 GE Vernova Inc.
40 AEM 15.09% 203.78 234.52 Agnico Eagle Mines Limited
41 HWM 14.91% 225.25 258.84 Howmet Aerospace Inc.
42 IAG 📈 14.87% 19.53 22.43 Iamgold Corporation
43 FDX 14.78% 333.28 382.53 FedEx Corporation
44 EOG 14.57% 111.73 128.01 EOG Resources, Inc.
45 IRM 14.24% 94.34 107.78 Iron Mountain Incorporated (Del
46 BKR 14.23% 54.75 62.54 Baker Hughes Company
47 LYB 🚀 13.94% 51.09 58.21 LyondellBasell Industries NV
48 BHP 13.79% 68.84 78.33 BHP Group Limited
49 UAA 13.75% 6.26 7.12 Under Armour, Inc.
50 CP 13.40% 77.41 87.78 Canadian Pacific Kansas City Li
51 BE 🚀 📈 13.06% 135.35 153.02 Bloom Energy Corporation
52 NFLX 13.00% 86.46 97.70 Netflix, Inc.
53 SU 12.88% 50.62 57.14 Suncor Energy Inc.
54 ASX 12.62% 19.81 22.31 ASE Technology Holding Co., Ltd
55 AU 12.22% 102.41 114.92 AngloGold Ashanti PLC
56 ENTG 12.11% 113.09 126.79 Entegris, Inc.
57 AMX 11.99% 21.90 24.53 America Movil, S.A.B. de C.V.
58 TGT 11.87% 107.98 120.80 Target Corporation
59 FANG 11.79% 158.80 177.53 Diamondback Energy, Inc.
60 XOM 11.60% 136.05 151.83 Exxon Mobil Corporation
61 T 11.55% 25.70 28.67 AT&T Inc.
62 TPR 🚀 11.44% 138.56 154.42 Tapestry, Inc.
63 EQX 📈 11.27% 15.48 17.23 Equinox Gold Corp.
64 GFS 11.22% 42.45 47.22 GlobalFoundries Inc.
65 SEDG 🚀 📈 11.12% 34.03 37.81 SolarEdge Technologies, Inc.
66 NGD 10.85% 10.74 11.91 New Gold Inc.
67 DVN 🚀 10.63% 39.77 44.00 Devon Energy Corporation
68 AMAT 10.49% 317.98 351.32 Applied Materials, Inc.
69 AR 10.26% 34.09 37.59 Antero Resources Corporation
70 CDE 📈 10.24% 21.88 24.12 Coeur Mining, Inc.
71 MO 10.23% 62.49 68.89 Altria Group, Inc.
72 NTR 10.17% 67.55 74.42 Nutrien Ltd.
73 CTRA 10.13% 28.06 30.90 Coterra Energy Inc.
74 KIM 10.06% 21.38 23.53 Kimco Realty Corporation (HC)
75 WPM 9.99% 137.59 151.34 Wheaton Precious Metals Corp
76 LIN 9.97% 456.19 501.68 Linde plc
77 HON 9.94% 221.81 243.85 Honeywell International Inc.
78 CHD 9.91% 93.73 103.02 Church & Dwight Company, Inc.
79 FCX 9.85% 59.69 65.57 Freeport-McMoRan, Inc.
80 BALL 9.81% 59.38 65.20 Ball Corporation
81 LYV 9.34% 148.23 162.07 Live Nation Entertainment, Inc.
82 CL 9.20% 87.47 95.51 Colgate-Palmolive Company
83 USFD 🚀 9.03% 85.30 93.00 US Foods Holding Corp.
84 OMC 🚀 8.85% 77.74 84.62 Omnicom Group Inc.
85 ADI 8.81% 311.55 338.99 Analog Devices, Inc.
86 SUZ 8.68% 9.98 10.85 Suzano S.A.
87 TMUS 8.63% 201.18 218.53 T-Mobile US, Inc.
88 ERIC 🚀 8.58% 10.39 11.28 Ericsson
89 EXC 8.51% 45.12 48.96 Exelon Corporation
90 ENPH 🚀 8.49% 39.82 43.20 Enphase Energy, Inc.
91 SYY 8.44% 81.16 88.01 Sysco Corporation
92 GILD 8.38% 136.40 147.83 Gilead Sciences, Inc.
93 GLPI 8.19% 45.83 49.59 Gaming and Leisure Properties,
94 IFF 8.14% 73.20 79.16 International Flavors & Fragran
95 XEL 8.09% 76.94 83.17 Xcel Energy Inc.
96 CAT 8.01% 668.65 722.18 Caterpillar, Inc.
97 VTRS 7.94% 13.79 14.89 Viatris Inc.
98 AMRZ 7.88% 57.27 61.78 Amrize Ltd
99 HAL 7.84% 32.70 35.26 Halliburton Company
100 VTR 7.79% 80.25 86.50 Ventas, Inc.
101 AKAM 7.75% 94.74 102.08 Akamai Technologies, Inc.
102 SO 7.64% 89.92 96.79 Southern Company (The)
103 SJM 7.57% 104.45 112.35 The J.M. Smucker Company
104 KNX 7.56% 57.28 61.61 Knight-Swift Transportation Hol
105 WELL 7.41% 193.64 208.00 Welltower Inc.
106 NEE 7.36% 86.24 92.59 NextEra Energy, Inc.
107 XP 7.28% 18.90 20.28 XP Inc.
108 BG 7.20% 108.78 116.62 Bunge Limited
109 AA 6.76% 59.80 63.84 Alcoa Corporation
110 ZBH 6.73% 91.79 97.97 Zimmer Biomet Holdings, Inc.
111 FI 6.61% 65.52 69.85 Fiserv, Inc.
112 BCE 6.58% 24.77 26.40 BCE, Inc.
113 ET 6.49% 17.71 18.86 Energy Transfer LP
114 STM 6.43% 29.71 31.62 STMicroelectronics N.V.
115 DD 🚀 6.42% 45.36 48.27 DuPont de Nemours, Inc.
116 PAAS 6.36% 57.91 61.59 Pan American Silver Corp.
117 SRE 6.33% 89.68 95.36 DBA Sempra
118 AMT 6.33% 178.93 190.25 American Tower Corporation (REI
119 COST 6.27% 948.28 1007.77 Costco Wholesale Corporation
120 BP 6.19% 36.60 38.86 BP p.l.c.
121 KR 6.14% 64.67 68.64 Kroger Company (The)
122 WMT 6.07% 120.59 127.91 Walmart Inc.
123 SIRI 6.05% 20.94 22.21 SiriusXM Holdings Inc.
124 PLD 5.93% 133.10 141.00 Prologis, Inc.
125 SPG 5.76% 190.94 201.95 Simon Property Group, Inc.
126 RTX 5.67% 195.43 206.52 RTX Corporation
127 JBS 5.62% 15.32 16.18 JBS N.V.
128 BWA 5.61% 51.25 54.12 BorgWarner Inc.
129 CAH 5.60% 214.35 226.35 Cardinal Health, Inc.
130 BSY 5.27% 36.82 38.76 Bentley Systems, Incorporated
131 PSKY 🚀 5.10% 11.85 12.45 Paramount Skydance Corporation
132 CCJ 5.08% 112.09 117.79 Cameco Corporation
133 HBM 5.04% 23.74 24.94 Hudbay Minerals Inc.
134 GE 4.98% 318.30 334.14 GE Aerospace
135 ADM 4.97% 64.77 67.99 Archer-Daniels-Midland Company
136 ARM 🚀 📈 4.85% 116.08 121.72 Arm Holdings plc
137 WDC 📈 4.85% 239.01 250.61 Western Digital Corporation
138 DG 4.85% 145.96 153.04 Dollar General Corporation
139 TSM 4.75% 337.11 353.13 Taiwan Semiconductor Manufactur
140 MCD 4.64% 317.43 332.17 McDonald's Corporation
141 GME 🚀 📈 4.58% 22.78 23.82 GameStop Corporation
142 ARMK 4.55% 39.08 40.86 Aramark
143 AMCR 4.42% 45.17 47.17 Amcor plc
144 HTHT 4.31% 50.59 52.77 H World Group Limited
145 ZI 🚀 4.29% 9.78 10.20 ZoomInfo Technologies Inc.
146 SBUX 4.24% 92.75 96.68 Starbucks Corporation
147 KDP 4.22% 28.37 29.57 Keurig Dr Pepper Inc.
148 SW 4.17% 43.39 45.20 Smurfit WestRock plc
149 WRB 4.13% 69.76 72.64 W.R. Berkley Corporation
150 AUR 📈 4.11% 4.42 4.60 Aurora Innovation, Inc.
151 WULF 🚀 📈 4.01% 14.17 14.74 TeraWulf Inc.
152 VALE 4.00% 15.36 15.97 VALE S.A.
153 CCI 3.82% 86.94 90.26 Crown Castle Inc.
154 VIK 3.72% 73.68 76.42 Viking Holdings Ltd
155 VOD 3.67% 14.35 14.88 Vodafone Group Plc
156 CMCSA 3.65% 29.92 31.01 Comcast Corporation
157 UPS 3.53% 109.37 113.23 United Parcel Service, Inc.
158 ROST 3.51% 190.93 197.64 Ross Stores, Inc.
159 HST 3.47% 18.94 19.60 Host Hotels & Resorts, Inc.
160 TECK 3.40% 53.64 55.46 Teck Resources Ltd
161 WTRG 3.40% 38.79 40.11 Essential Utilities, Inc.
162 FTV 3.23% 56.21 58.03 Fortive Corporation
163 MU 📈 3.13% 368.17 379.68 Micron Technology, Inc.
164 LUV 🚀 3.08% 46.32 47.75 Southwest Airlines Company
165 UMC 🚀 2.98% 9.61 9.90 United Microelectronics Corpora
166 ASML 2.96% 1321.81 1360.94 ASML Holding N.V. - New York Re
167 TJX 2.96% 155.12 159.71 TJX Companies, Inc. (The)
168 ELAN 2.62% 24.24 24.88 Elanco Animal Health Incorporat
169 PM 2.54% 173.53 177.93 Philip Morris International Inc
170 YUMC 2.49% 51.10 52.37 Yum China Holdings, Inc.
171 ZTO 2.43% 22.80 23.36 ZTO Express (Cayman) Inc.
172 APG 2.43% 42.26 43.29 APi Group Corporation
173 D 2.42% 61.20 62.68 Dominion Energy, Inc.
174 XYZ 2.31% 61.48 62.90 Block, Inc.
175 ITUB 2.31% 8.21 8.40 Itau Unibanco Banco Holding SA
176 NEM 2.30% 115.85 118.52 Newmont Corporation
177 KGC 2.30% 33.04 33.80 Kinross Gold Corporation
178 GPN 🚀 2.23% 76.00 77.70 Global Payments Inc.
179 MP 📈 2.12% 60.13 61.40 MP Materials Corp.
180 PHM 2.07% 129.35 132.03 PulteGroup, Inc.
181 YUM 1.88% 157.51 160.48 Yum! Brands, Inc.
182 BBWI 1.64% 22.07 22.43 Bath & Body Works, Inc.
183 FIG 🚀 1.62% 30.25 30.74 Figma, Inc.
184 NRG 1.60% 159.50 162.06 NRG Energy, Inc.
185 ULTA 1.57% 658.61 668.95 Ulta Beauty, Inc.
186 ABNB 1.53% 131.04 133.04 Airbnb, Inc.
187 HLN 1.48% 10.45 10.61 Haleon plc
188 ON 1.44% 62.52 63.42 ON Semiconductor Corporation
189 TU 1.40% 13.52 13.71 Telus Corporation
190 FRMI 🚀 1.38% 9.14 9.27 Fermi Inc.
191 LUNR 🚀 📈 1.34% 17.96 18.20 Intuitive Machines, Inc.
192 CMA 1.32% 87.52 88.67 Comerica Incorporated
193 DECK 🚀 1.30% 108.45 109.86 Deckers Outdoor Corporation
194 CSCO 1.30% 77.95 78.96 Cisco Systems, Inc.
195 COO 1.26% 82.33 83.37 The Cooper Companies, Inc.
196 SPOT 🚀 1.25% 513.53 519.96 Spotify Technology S.A.
197 FTNT 1.23% 80.11 81.10 Fortinet, Inc.
198 EXE 1.23% 106.68 107.99 Expand Energy Corporation
199 PGR 1.18% 210.87 213.35 Progressive Corporation (The)
200 EC 1.11% 11.56 11.69 Ecopetrol S.A.
201 EBAY 1.09% 88.67 89.63 eBay Inc.
202 NUE 0.96% 175.71 177.40 Nucor Corporation
203 KHC 0.87% 24.01 24.22 The Kraft Heinz Company
204 MGM 0.86% 35.54 35.85 MGM Resorts International
205 AIG 0.80% 78.44 79.06 American International Group, I
206 AFL 0.77% 111.57 112.43 AFLAC Incorporated
207 MRSH 0.75% 182.86 184.23 Marsh
208 NVT 0.69% 110.88 111.65 nVent Electric plc
209 TXN 0.62% 201.43 202.67 Texas Instruments Incorporated
210 LRCX 0.37% 216.47 217.27 Lam Research Corporation
211 FERG 0.36% 247.07 247.96 Ferguson Enterprises Inc.
212 PCAR 0.21% 120.93 121.19 PACCAR Inc.
213 GFI 0.00% 51.21 51.21 Gold Fields Limited
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.

Explore Related Scans
Breaking Lower Out Of Consolidation
Most Up Days In A Row
First UT Bot Sell Signal After Biggest Gain
Closed Lower On Higher Volume
Bearish RSI Divergence