Monday July 21, 2025 Stocks with highest % above the 50 SMA Stocks Eighteen Days Ago $QS $MP $JOBY $CONL $IREN $ASTS $RKLB $BBAI $AMDL $U $SEDG $COIN $CLF $RIOT

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price
1 QS πŸš€ 111.27% 5.93 12.52
2 MP 87.72% 31.43 59.01
3 JOBY 77.53% 9.49 16.84
4 CONL πŸš€ 73.83% 36.24 63.00
5 IREN πŸš€ 55.48% 11.67 18.15
6 ASTS 50.70% 37.60 56.67
7 RKLB πŸš€ 49.72% 31.52 47.19
8 BBAI πŸš€ 48.10% 5.00 7.40
9 AMDL πŸš€ 45.78% 7.05 10.27
10 U πŸš€ 41.98% 25.30 35.92
11 SEDG πŸš€ 38.00% 20.89 28.83
12 COIN 37.69% 300.41 413.63
13 CLF πŸš€ 37.63% 7.75 10.66
14 RIOT 36.99% 10.23 14.02
15 FUTU 33.88% 119.72 160.27
16 NVDL πŸš€ 33.60% 61.50 82.16
17 HOOD 33.24% 78.31 104.34
18 SMR 32.60% 34.27 45.44
19 SOFI 32.12% 16.02 21.16
20 RGTI πŸš€ 29.63% 12.40 16.08
21 RBLX 29.55% 96.10 124.50
22 UPST πŸš€ 29.36% 59.27 76.68
23 SOXL πŸš€ 27.93% 21.50 27.50
24 ORCL πŸš€ 24.89% 195.01 243.54
25 RCAT πŸš€ 24.53% 7.56 9.41
26 TPR 23.84% 85.93 106.41
27 AMD 23.22% 127.41 157.00
28 CRDO 23.05% 77.81 95.74
29 PLTU πŸš€ 22.94% 61.07 75.08
30 XYZ 22.73% 63.62 78.08
31 CLS πŸš€ 22.56% 133.02 163.02
32 WBD πŸš€ 22.45% 10.45 12.80
33 RCL 22.27% 283.36 346.47
34 NIO πŸš€ 20.32% 3.76 4.52
35 OKLO πŸš€ 20.12% 52.04 62.51
36 CLSK 19.62% 10.36 12.39
37 WDC 19.39% 57.58 68.74
38 ON 19.20% 50.80 60.55
39 COHR 19.02% 83.92 99.88
40 GGLL 18.96% 33.72 40.12
41 LCID πŸš€ 18.78% 2.37 2.82
42 CCJ 18.76% 64.91 77.08
43 CCL 18.29% 25.18 29.79
44 WULF πŸš€ 18.21% 4.22 4.99
45 EOSE πŸš€ 17.90% 5.09 6.00
46 BULL πŸš€ 17.87% 12.40 14.62
47 QBTS πŸš€ 17.77% 15.62 18.39
48 NCLH 17.66% 19.71 23.19
49 APLD πŸš€ 17.66% 9.43 11.09
50 SN 17.38% 97.81 114.81
51 NVDA 17.06% 146.40 171.38
52 NBIS πŸš€ 16.76% 44.85 52.37
53 STX 16.58% 128.34 149.63
54 SHOP πŸš€ 16.41% 110.33 128.43
55 TQQQ 16.30% 75.73 88.07
56 DLTR 16.29% 96.58 112.31
57 FLEX 16.18% 45.87 53.29
58 MARA πŸš€ 16.03% 16.23 18.83
59 TME 16.02% 18.35 21.29
60 QUBT πŸš€ 15.69% 15.43 17.85
61 SMCI πŸš€ 15.62% 44.54 51.50
62 ROKU 15.56% 79.35 91.69
63 EL 15.55% 74.46 86.04
64 IBKR 15.46% 53.70 62.00
65 RUN πŸš€ 15.31% 9.07 10.46
66 C 15.30% 80.36 92.65
67 GEV 15.27% 490.94 565.91
68 YINN 15.13% 39.52 45.50
69 ENTG 15.12% 79.60 91.64
70 RDDT πŸš€ 15.00% 127.21 146.29
71 ARM πŸš€ 14.82% 141.02 161.92
72 ANET 14.80% 97.22 111.61
73 UAL πŸš€ 14.75% 80.48 92.35
74 DDOG 14.69% 126.66 145.27
75 STM 14.49% 28.66 32.81
76 RF 14.32% 22.79 26.05
77 TIGR πŸš€ 14.06% 9.14 10.42
78 DKNG 14.03% 39.00 44.47
79 FLUT 13.82% 265.79 302.53
80 NUE 13.74% 124.98 142.15
81 AVGO 13.71% 253.45 288.21
82 SNAP 13.58% 8.70 9.88
83 AMZU 13.57% 35.02 39.77
84 BX 13.44% 146.94 166.69
85 NET 13.43% 174.34 197.76
86 AI πŸš€ 13.33% 25.00 28.33
87 NKE πŸš€ 13.20% 65.39 74.02
88 PLTR πŸš€ 13.06% 134.26 151.79
89 TSM 12.82% 211.71 238.85
90 QXO 12.70% 19.37 21.83
91 MSFU 12.65% 46.19 52.03
92 BITX 12.51% 55.67 62.64
93 RKT 12.35% 13.39 15.04
94 LRCX 12.16% 90.71 101.74
95 PINS 11.79% 33.99 38.00
96 WYNN 11.52% 95.37 106.36
97 AFRM 11.40% 59.92 66.75
98 MCHP 11.07% 66.49 73.85
99 LUV 11.04% 33.20 36.86
100 SOUN πŸš€ 11.00% 10.54 11.70
101 AU 10.95% 45.63 50.62
102 DAL 10.94% 50.51 56.04
103 TNA 10.87% 32.32 35.83
104 TWLO 10.82% 118.30 131.10
105 RETL 10.81% 7.70 8.53
106 ACHR πŸš€ 10.64% 10.71 11.85
107 DELL 10.53% 116.68 128.96
108 CX 10.48% 7.00 7.73
109 HPE 10.44% 18.71 20.66
110 LVS 10.43% 43.71 48.27
111 IONQ πŸš€ 10.34% 40.27 44.43
112 ETN 10.33% 338.68 373.66
113 GOOGL 10.22% 172.48 190.10
114 SYF 10.21% 63.00 69.44
115 BTI 10.11% 47.04 51.80
116 GOOG 10.10% 173.62 191.15
117 Z 10.00% 70.69 77.76
118 AMC πŸš€ 9.94% 3.13 3.44
119 MDB 9.84% 202.33 222.24
120 ULTA 9.67% 453.57 497.41
121 GS 9.53% 644.57 706.00
122 TER πŸš€ 9.48% 86.61 94.82
123 VRT 9.37% 115.39 126.21
124 FAST 9.35% 42.09 46.02
125 CPNG 9.30% 28.72 31.39
126 CNM 9.26% 57.60 62.93
127 FSLR 9.24% 163.25 178.33
128 TOST 9.14% 43.35 47.31
129 BA 9.06% 210.28 229.32
130 DASH 9.03% 220.61 240.53
131 UTSL 9.02% 36.59 39.89
132 TSCO 8.99% 52.68 57.41
133 EH 8.94% 17.29 18.84
134 GRAB 8.72% 4.92 5.35
135 PAAS 8.51% 27.16 29.47
136 HWM 8.49% 173.14 187.83
137 MGM 8.47% 34.27 37.17
138 FCX 8.38% 41.70 45.19
139 FFTY 8.36% 30.83 33.41
140 TTD 8.34% 73.87 80.03
141 CIEN 8.18% 79.00 85.47
142 GFI 8.14% 23.52 25.44
143 VST 8.10% 174.13 188.23
144 LI 7.88% 28.27 30.50
145 GE 7.74% 243.97 262.86
146 INTC 7.66% 21.60 23.26
147 AMZN 7.61% 213.09 229.30
148 FERG 7.49% 204.66 219.98
149 AA 7.46% 28.83 30.98
150 NEM 7.43% 55.72 59.86
151 VLO 7.36% 136.25 146.28
152 MSTR 7.32% 397.21 426.28
153 BHP 7.24% 49.59 53.18
154 NXPI 7.11% 213.11 228.27
155 PEP 7.01% 132.41 141.70
156 BBWI 6.99% 30.25 32.36
157 APO 6.95% 139.03 148.69
158 MSFT 6.93% 476.99 510.06
159 AAL 6.87% 11.53 12.32
160 CART 6.83% 45.90 49.03
161 ILMN 6.71% 88.83 94.79
162 GLW 6.66% 50.53 53.90
163 COF 6.45% 202.79 215.88
164 GM 6.44% 49.99 53.21
165 JNJ 6.32% 154.60 164.36
166 MRVL πŸš€ 6.31% 68.72 73.06
167 DB 6.28% 28.53 30.32
168 BAM 6.27% 56.64 60.19
169 YUMC 6.24% 44.88 47.68
170 CORZ 6.18% 12.50 13.27
171 JPM 6.17% 274.05 290.97
172 AAPU 6.14% 22.04 23.39
173 BP 6.10% 30.38 32.23
174 IP 5.99% 48.46 51.36
175 LMND πŸš€ 5.92% 37.96 40.21
176 CVNA 5.91% 322.84 341.92
177 ZTO 5.87% 17.87 18.92
178 B 5.85% 20.13 21.31
179 QQQ 5.78% 533.37 564.17
180 ADM 5.69% 51.23 54.15
181 GOLD 5.64% 19.78 20.90
182 NEE 5.59% 72.13 76.17
183 VG 5.48% 14.38 15.17
184 KGC 5.38% 15.11 15.92
185 LYB 5.30% 59.50 62.65
186 MPC 5.26% 166.14 174.88
187 JNUG πŸš€ 5.23% 77.05 81.08
188 VALE 5.21% 9.63 10.13
189 HLT 5.17% 257.54 270.85
190 FAS 5.03% 159.55 167.58
191 PDD 4.88% 106.47 111.66
192 F 4.81% 10.79 11.31
193 HDB 4.71% 74.93 78.46
194 CELH πŸš€ 4.64% 41.68 43.61
195 AS 4.60% 36.50 38.18
196 OWL 4.57% 19.14 20.02
197 PAA 4.55% 17.74 18.55
198 BAC 4.55% 45.41 47.48
199 AUR 4.52% 5.90 6.17
200 DOCS 4.51% 57.65 60.25
201 SNOW πŸš€ 4.45% 206.46 215.65
202 NTAP 4.42% 102.92 107.46
203 SPY 4.35% 602.57 628.77
204 META 4.31% 683.51 712.97
205 ZI πŸš€ 4.29% 9.78 10.20
206 WFC 4.17% 77.07 80.28
207 IWM 4.17% 212.57 221.43
208 WPM 4.17% 87.75 91.41
209 KR 4.16% 69.14 72.02
210 CSCO 4.14% 65.62 68.34
211 PHM 4.12% 104.35 108.65
212 AEM 4.06% 117.88 122.67
213 BKR 4.06% 38.30 39.85
214 DHI 4.05% 126.11 131.22
215 CVX 4.02% 143.90 149.68
216 UAA 3.92% 6.72 6.98
217 VTR 3.84% 63.98 66.44
218 AAPL 3.81% 204.68 212.48
219 PSTG 3.78% 54.94 57.01
220 BLDR 3.73% 117.52 121.90
221 CAVA 3.68% 84.33 87.43
222 FTNT 3.67% 103.16 106.94
223 DIS 3.62% 116.62 120.84
224 CRBG 3.55% 33.38 34.56
225 BTDR πŸš€ 3.47% 13.29 13.75
226 QCOM 3.42% 153.71 158.97
227 NLY 3.31% 19.32 19.96
228 LYV 3.31% 144.66 149.44
229 TGT 3.27% 98.49 101.71
230 HON 3.25% 227.82 235.22
231 EXEL 3.07% 42.94 44.26
232 SBUX 3.07% 89.90 92.66
233 SIRI 2.95% 22.57 23.23
234 SU 2.90% 37.61 38.70
235 GPN 2.88% 78.88 81.15
236 ABNB 2.82% 134.29 138.07
237 PYPL 2.81% 72.77 74.82
238 NAIL πŸš€ 2.80% 53.24 54.73
239 TCOM 2.74% 61.68 63.37
240 M 2.65% 11.89 12.21
241 MU 2.62% 110.34 113.23
242 KHC 2.59% 26.79 27.48
243 DRN 2.56% 9.63 9.88
244 BABA 2.50% 117.33 120.27
245 CDNS 2.50% 308.61 316.32
246 UBER 2.34% 89.07 91.16
247 PANW 2.31% 195.37 199.88
248 USB 2.30% 44.75 45.78
249 BIDU 2.22% 86.88 88.81
250 SW 2.12% 44.50 45.44
251 IBN 2.05% 33.53 34.22
252 CRWD 2.03% 471.98 481.58
253 MMM 2.03% 149.78 152.82
254 BEKE 1.98% 18.67 19.04
255 JHX 1.95% 25.75 26.25
256 EQNR 1.93% 25.10 25.58
257 SPOT 1.75% 694.70 706.88
258 SERV πŸš€ 1.69% 10.91 11.09
259 LUNR πŸš€ 1.59% 11.07 11.25
260 SPG 1.38% 161.52 163.76
261 AEG 1.36% 7.02 7.12
262 CVE 1.26% 13.88 14.05
263 APTV 1.11% 68.24 69.00
264 TSLA 1.08% 324.98 328.49
265 JD 1.07% 33.05 33.40
266 ZS 1.06% 285.40 288.43
267 NU 1.00% 12.76 12.89
268 APP 0.96% 362.69 366.17
269 EVGO πŸš€ 0.59% 3.82 3.84
270 AGNC 0.59% 9.18 9.23
271 DG 0.55% 107.02 107.60
272 OVV 0.39% 38.76 38.91
273 NFLX 0.35% 1229.03 1233.27
274 HAL 0.32% 21.11 21.18
275 TAL πŸš€ 0.32% 10.46 10.49
276 APA 0.30% 18.54 18.60
277 CAH 0.27% 158.15 158.58
278 COP 0.08% 90.93 91.00
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.