Tuesday December 2, 2025 Stocks with highest % above the 50 SMA Stocks Eighteen Days Ago $LITE $GGLL $HL $ZIM $GH $ALB $AMKR $COHR $CRDO $AEO $TER $MDB $RIVN $M

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price Name
1 LITE πŸ“ˆ 46.79% 206.29 302.81 Lumentum Holdings Inc.
2 GGLL πŸ“ˆ 32.53% 77.60 102.84 Direxion Daily GOOGL Bull 2X Sh
3 HL πŸš€ πŸ“ˆ 30.18% 13.46 17.52 Hecla Mining Company
4 ZIM πŸš€ πŸ“ˆ 30.01% 15.08 19.60 ZIM Integrated Shipping Service
5 GH πŸš€ πŸ“ˆ 28.32% 80.94 103.87 Guardant Health, Inc.
6 ALB 27.22% 100.72 128.14 Albemarle Corporation
7 AMKR 26.40% 32.16 40.65 Amkor Technology, Inc.
8 COHR 26.38% 130.47 164.89 Coherent Corp.
9 CRDO πŸ“ˆ 23.16% 153.00 188.44 Credo Technology Group Holding
10 AEO πŸš€ 21.80% 17.10 20.83 American Eagle Outfitters, Inc.
11 TER πŸš€ 20.96% 157.03 189.94 Teradyne, Inc.
12 MDB πŸš€ 19.99% 335.02 401.99 MongoDB, Inc.
13 RIVN πŸš€ 18.76% 14.51 17.23 Rivian Automotive, Inc.
14 M πŸš€ 18.49% 19.17 22.71 Macy's Inc
15 EQX 18.17% 11.78 13.92 Equinox Gold Corp.
16 B 17.95% 34.79 41.03 Barrick Mining Corporation
17 LMND πŸš€ πŸ“ˆ 17.64% 61.34 72.16 Lemonade, Inc.
18 PAAS 17.52% 38.16 44.85 Pan American Silver Corp.
19 INTC πŸš€ 17.48% 37.00 43.47 Intel Corporation
20 LVS 17.45% 58.33 68.51 Las Vegas Sands Corp.
21 WBD πŸš€ 16.98% 20.97 24.53 Warner Bros. Discovery, Inc. -
22 GOOGL 16.79% 270.41 315.81 Alphabet Inc.
23 GOOG 16.62% 270.99 316.02 Alphabet Inc.
24 RIG 16.37% 3.70 4.31 Transocean Ltd (Switzerland)
25 AAPU 16.16% 34.50 40.08 Direxion Daily AAPL Bull 2X Sha
26 WDC πŸ“ˆ 16.07% 137.83 159.99 Western Digital Corporation
27 HTHT 15.76% 40.78 47.21 H World Group Limited
28 SNDK πŸ“ˆ 15.40% 177.94 205.35 Sandisk Corporation
29 YPF 15.32% 31.31 36.11 YPF Sociedad Anonima
30 CAH 14.84% 178.63 205.13 Cardinal Health, Inc.
31 CIEN πŸ“ˆ 14.78% 176.42 202.50 Ciena Corporation
32 ASX 14.71% 13.31 15.27 ASE Technology Holding Co., Ltd
33 LUMN πŸš€ πŸ“ˆ 14.58% 7.98 9.14 Lumen Technologies, Inc.
34 JNUG πŸš€ πŸ“ˆ 14.57% 156.84 179.70 Direxion Daily Junior Gold Mine
35 MU 14.15% 209.81 239.49 Micron Technology, Inc.
36 U πŸš€ 14.09% 38.93 44.42 Unity Software Inc.
37 ADI 13.58% 240.32 272.97 Analog Devices, Inc.
38 AAL 13.52% 12.54 14.24 American Airlines Group, Inc.
39 SMFG 13.52% 16.55 18.79 Sumitomo Mitsui Financial Group
40 AU 13.34% 73.99 83.86 AngloGold Ashanti PLC
41 GM πŸš€ 12.75% 65.33 73.66 General Motors Company
42 AA 12.65% 36.79 41.45 Alcoa Corporation
43 AS 12.65% 32.86 37.02 Amer Sports, Inc.
44 RKT 12.21% 17.60 19.75 Rocket Companies, Inc.
45 NUE 12.20% 143.57 161.09 Nucor Corporation
46 NWG 11.70% 15.14 16.91 NatWest Group plc
47 ISRG πŸš€ 11.70% 508.27 567.72 Intuitive Surgical, Inc.
48 CHYM 11.57% 19.62 21.89 Chime Financial, Inc.
49 TWLO 11.55% 116.34 129.77 Twilio Inc.
50 KNX 11.53% 43.79 48.84 Knight-Swift Transportation Hol
51 XP 11.49% 17.96 20.02 XP Inc.
52 ROST 11.48% 159.28 177.57 Ross Stores, Inc.
53 NU 11.42% 15.81 17.61 Nu Holdings Ltd.
54 FTI πŸš€ 11.31% 40.71 45.32 TechnipFMC plc
55 DD πŸš€ 11.16% 35.55 39.52 DuPont de Nemours, Inc.
56 LYG 10.96% 4.66 5.17 Lloyds Banking Group Plc
57 WELL 10.76% 183.46 203.20 Welltower Inc.
58 CVNA πŸ“ˆ 10.72% 345.18 382.18 Carvana Co.
59 VALE 10.63% 11.65 12.89 VALE S.A.
60 DAL 10.38% 59.01 65.14 Delta Air Lines, Inc.
61 KGC 10.37% 24.91 27.49 Kinross Gold Corporation
62 DLTR 10.18% 98.92 108.99 Dollar Tree, Inc.
63 CX 10.15% 9.76 10.75 Cemex, S.A.B. de C.V. Sponsored
64 BCS 9.75% 21.04 23.09 Barclays PLC
65 MFG 9.57% 6.63 7.26 Mizuho Financial Group, Inc. Sp
66 BBVA 9.55% 19.95 21.86 Banco Bilbao Vizcaya Argentaria
67 VTR 9.54% 73.11 80.08 Ventas, Inc.
68 SOXL πŸš€ πŸ“ˆ 9.53% 39.99 43.80 Direxion Daily Semiconductor Bu
69 CAT 9.50% 531.93 582.47 Caterpillar, Inc.
70 PR 9.37% 13.07 14.29 Permian Resources Corporation
71 ONON 9.23% 41.34 45.15 On Holding AG
72 ASML 9.00% 1017.26 1108.78 ASML Holding N.V. - New York Re
73 LUV 8.90% 32.54 35.43 Southwest Airlines Company
74 DVN πŸš€ 8.83% 34.24 37.26 Devon Energy Corporation
75 STX πŸ“ˆ 8.61% 245.72 266.87 Seagate Technology Holdings PLC
76 VIK 8.57% 60.82 66.03 Viking Holdings Ltd
77 SGI 8.52% 85.40 92.67 Somnigroup International Inc.
78 APG 8.50% 35.80 38.84 APi Group Corporation
79 BROS 8.47% 54.34 58.94 Dutch Bros Inc.
80 AAPL 8.41% 263.99 286.19 Apple Inc.
81 RDDT πŸš€ πŸ“ˆ 8.27% 205.75 222.76 Reddit, Inc.
82 AGI 8.18% 33.45 36.18 Alamos Gold Inc.
83 AVGO 8.16% 352.79 381.57 Broadcom Inc.
84 JBS 8.15% 13.63 14.74 JBS N.V.
85 YUMC 8.08% 44.72 48.33 Yum China Holdings, Inc.
86 W πŸ“ˆ 8.00% 93.90 101.41 Wayfair Inc.
87 FDX 7.95% 250.46 270.37 FedEx Corporation
88 SN 7.94% 93.97 101.43 SharkNinja, Inc.
89 WMT 7.85% 104.22 112.41 Walmart Inc.
90 EXEL 7.79% 40.30 43.44 Exelixis, Inc.
91 EXE 7.79% 109.22 117.72 Expand Energy Corporation
92 EL 7.77% 92.46 99.64 Estee Lauder Companies, Inc. (T
93 WULF πŸš€ πŸ“ˆ 7.65% 13.21 14.22 TeraWulf Inc.
94 WYNN 7.62% 123.66 133.09 Wynn Resorts, Limited
95 SYF 7.62% 73.29 78.88 Synchrony Financial
96 MNST 7.58% 69.45 74.71 Monster Beverage Corporation
97 FANG 7.56% 145.02 155.98 Diamondback Energy, Inc.
98 FSLR 7.55% 244.12 262.56 First Solar, Inc.
99 PCAR 7.52% 98.48 105.89 PACCAR Inc.
100 DG 7.46% 102.40 110.03 Dollar General Corporation
101 MRVL πŸš€ 7.40% 86.49 92.89 Marvell Technology, Inc.
102 APH 7.37% 131.78 141.49 Amphenol Corporation
103 IFF 7.36% 63.84 68.54 International Flavors & Fragran
104 CTRA 7.34% 24.58 26.39 Coterra Energy Inc.
105 APP πŸ“ˆ 7.33% 608.43 653.00 Applovin Corporation
106 UAL πŸš€ πŸ“ˆ 7.31% 97.27 104.38 United Airlines Holdings, Inc.
107 HMY 7.25% 17.91 19.21 Harmony Gold Mining Company Lim
108 MGM 7.23% 32.96 35.34 MGM Resorts International
109 ZTO 7.14% 19.18 20.55 ZTO Express (Cayman) Inc.
110 NLY 7.12% 21.29 22.81 Annaly Capital Management Inc.
111 LRCX 7.06% 147.76 158.19 Lam Research Corporation
112 CSCO 6.94% 71.88 76.87 Cisco Systems, Inc.
113 APA 6.93% 23.80 25.45 APA Corporation
114 GFS 6.91% 34.73 37.13 GlobalFoundries Inc.
115 GEHC 6.76% 75.14 80.22 GE HealthCare Technologies Inc.
116 DHR 6.48% 212.79 226.59 Danaher Corporation
117 STLA 6.40% 10.29 10.95 Stellantis N.V.
118 ACN 6.23% 245.71 261.02 Accenture plc
119 UPS 6.16% 90.04 95.58 United Parcel Service, Inc.
120 COO 6.14% 71.45 75.84 The Cooper Companies, Inc.
121 PSTG πŸš€ 6.12% 89.25 94.72 Pure Storage, Inc.
122 FOXA 6.10% 62.44 66.25 Fox Corporation
123 ING 5.93% 25.13 26.62 ING Group, N.V.
124 PLD 5.83% 121.83 128.93 Prologis, Inc.
125 CMA 5.80% 76.42 80.86 Comerica Incorporated
126 MMM 5.78% 162.18 171.56 3M Company
127 LULU 5.68% 172.60 182.40 lululemon athletica inc.
128 CART 5.64% 39.31 41.53 Maplebear Inc.
129 GOLD 5.64% 19.78 20.90 Gold.com, Inc.
130 HAL 5.54% 25.50 26.91 Halliburton Company
131 VOD 5.48% 11.74 12.38 Vodafone Group Plc
132 FCX 5.48% 40.74 42.97 Freeport-McMoRan, Inc.
133 TMO 5.47% 550.27 580.37 Thermo Fisher Scientific Inc
134 BG 5.46% 91.08 96.05 Bunge Limited
135 QXO πŸ“ˆ 5.36% 18.35 19.33 QXO, Inc.
136 SU 5.35% 41.71 43.94 Suncor Energy Inc.
137 VRT 5.34% 171.74 180.91 Vertiv Holdings, LLC
138 ELAN 5.27% 21.36 22.49 Elanco Animal Health Incorporat
139 OVV 4.99% 38.81 40.75 Ovintiv Inc. (DE)
140 FERG 4.91% 240.49 252.29 Ferguson Enterprises Inc.
141 KDP 4.85% 26.83 28.13 Keurig Dr Pepper Inc.
142 VLO 4.81% 170.34 178.53 Valero Energy Corporation
143 EC 4.75% 9.46 9.91 Ecopetrol S.A.
144 SOFI πŸ“ˆ 4.73% 28.18 29.51 SoFi Technologies, Inc.
145 NEM 4.64% 86.47 90.48 Newmont Corporation
146 USB 4.60% 47.50 49.68 U.S. Bancorp
147 LEN 4.57% 124.06 129.73 Lennar Corporation
148 CLS πŸš€ πŸ“ˆ 4.43% 291.39 304.29 Celestica, Inc.
149 CNQ 4.33% 32.16 33.55 Canadian Natural Resources Limi
150 ZI πŸš€ 4.29% 9.78 10.20 ZoomInfo Technologies Inc.
151 CLF πŸš€ 4.19% 12.38 12.90 Cleveland-Cliffs Inc.
152 VTRS 4.17% 10.28 10.71 Viatris Inc.
153 AR 4.17% 33.33 34.72 Antero Resources Corporation
154 MUFG 4.14% 15.35 15.98 Mitsubishi UFJ Financial Group,
155 TJX 4.10% 144.10 150.02 TJX Companies, Inc. (The)
156 ERIC πŸš€ 4.09% 9.24 9.62 Ericsson
157 SNOW 4.08% 249.51 259.68 Snowflake Inc.
158 COF 3.88% 215.64 224.00 Capital One Financial Corporati
159 NOK πŸš€ 3.84% 5.96 6.19 Nokia Corporation Sponsored
160 WPM 3.76% 103.85 107.75 Wheaton Precious Metals Corp
161 ON 3.70% 49.64 51.48 ON Semiconductor Corporation
162 HST 3.64% 16.91 17.53 Host Hotels & Resorts, Inc.
163 ALLY 3.60% 39.75 41.18 Ally Financial Inc.
164 BP 3.59% 35.10 36.36 BP p.l.c.
165 NNOX πŸš€ πŸ“ˆ 3.58% 3.77 3.90 NANO-X IMAGING LTD
166 AXP 3.57% 348.28 360.70 American Express Company
167 GS 3.53% 787.44 815.21 Goldman Sachs Group, Inc. (The)
168 AGNC 3.51% 10.11 10.46 AGNC Investment Corp.
169 C 3.40% 99.80 103.19 Citigroup, Inc.
170 PBR-A 3.35% 11.64 12.03 Petroleo Brasileiro S.A. Petrob
171 AEG 3.34% 7.68 7.94 Aegon Ltd. New York Registry Sh
172 GILD 3.23% 120.04 123.91 Gilead Sciences, Inc.
173 GUSH 3.22% 23.58 24.34 Direxion Daily S&P Oil & Gas Ex
174 ULTA 3.18% 531.14 548.05 Ulta Beauty, Inc.
175 AMZU 3.18% 36.78 37.95 Direxion Daily AMZN Bull 2X Sha
176 BKR 3.03% 48.02 49.48 Baker Hughes Company
177 F 2.95% 12.59 12.96 Ford Motor Company
178 AMZN 2.93% 227.75 234.42 Amazon.com, Inc.
179 APO 2.80% 128.49 132.08 Apollo Global Management, Inc.
180 NTR 2.79% 57.68 59.29 Nutrien Ltd.
181 ODFL 2.77% 137.64 141.46 Old Dominion Freight Line, Inc.
182 LYB πŸš€ 2.73% 46.51 47.78 LyondellBasell Industries NV
183 DHI 2.69% 154.31 158.46 D.R. Horton, Inc.
184 IBM 2.46% 294.54 301.78 International Business Machines
185 NEE 2.45% 82.56 84.58 NextEra Energy, Inc.
186 PHM 2.44% 123.53 126.55 PulteGroup, Inc.
187 ZM 2.41% 82.57 84.56 Zoom Communications, Inc.
188 BAC 2.41% 51.94 53.19 Bank of America Corporation
189 WFC 2.41% 84.29 86.32 Wells Fargo & Company
190 DB 2.40% 35.31 36.16 Deutsche Bank AG
191 NVT 2.33% 102.97 105.36 nVent Electric plc
192 SNPS 2.22% 439.57 449.35 Synopsys, Inc.
193 TECK 2.22% 42.29 43.23 Teck Resources Ltd
194 CRH 2.18% 116.08 118.61 CRH PLC
195 AEM 2.15% 166.20 169.77 Agnico Eagle Mines Limited
196 ERX 2.07% 55.36 56.51 Direxion Energy Bull 2X Shares
197 QQQ 2.05% 609.49 622.00 Invesco QQQ Trust, Series 1
198 NXPI 1.98% 211.16 215.35 NXP Semiconductors N.V.
199 PBR 1.83% 12.38 12.61 Petroleo Brasileiro S.A. Petrob
200 GEV πŸš€ 1.77% 591.11 601.58 GE Vernova Inc.
201 RF 1.71% 24.98 25.41 Regions Financial Corporation
202 PTEN 1.65% 5.85 5.95 Patterson-UTI Energy, Inc.
203 BHP 1.58% 55.40 56.27 BHP Group Limited
204 SPY 1.56% 671.06 681.53 SPDR S&P 500
205 SBUX 1.40% 84.03 85.20 Starbucks Corporation
206 GFI 1.38% 40.82 41.38 Gold Fields Limited
207 TRU 1.29% 81.37 82.42 TransUnion
208 DKNG 1.13% 33.23 33.61 DraftKings Inc.
209 CVE 0.99% 17.40 17.57 Cenovus Energy Inc
210 KR 0.84% 66.47 67.03 Kroger Company (The)
211 CRWD 0.83% 512.29 516.55 CrowdStrike Holdings, Inc.
212 IWM 0.80% 243.22 245.17 iShares Russell 2000 ETF
213 PGR 0.75% 227.05 228.76 Progressive Corporation (The)
214 QCOM 0.74% 169.44 170.70 QUALCOMM Incorporated
215 UWMC 0.70% 5.60 5.64 UWM Holdings Corporation
216 NDAQ 0.66% 87.93 88.51 Nasdaq, Inc.
217 SPG 0.64% 181.01 182.17 Simon Property Group, Inc.
218 TSM 0.53% 290.56 292.09 Taiwan Semiconductor Manufactur
219 NAIL πŸš€ 0.49% 62.22 62.53 Direxion Daily Homebuilders & S
220 SYM πŸš€ πŸ“ˆ 0.40% 66.68 66.95 Symbotic Inc.
221 NTAP 0.39% 115.38 115.83 NetApp, Inc.
222 XOM 0.39% 114.94 115.38 Exxon Mobil Corporation
223 RETL 0.39% 8.90 8.93 Direxion Daily Retail Bull 3X S
224 TGT 0.36% 90.15 90.47 Target Corporation
225 JPM 0.35% 306.80 307.88 JP Morgan Chase & Co.
226 EOG 0.33% 108.70 109.06 EOG Resources, Inc.
227 BCE 0.32% 23.30 23.37 BCE, Inc.
228 JEF 0.10% 56.73 56.79 Jefferies Financial Group Inc.
229 YUM 0.00% 147.62 147.62 Yum! Brands, Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.