Friday June 6, 2025 Stocks with highest % above the 50 SMA Stocks Nine Days Ago $APLD $QBTS $NBIS $SERV $OKLO $QUBT $VG $CRDO $HOOD $IREN $WULF $NVDL $CORZ $NET

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price
1 APLD 124.26% 6.18 13.86
2 QBTS 78.88% 10.41 18.62
3 NBIS 66.66% 28.97 48.28
4 SERV 64.23% 7.89 12.95
5 OKLO 60.22% 31.39 50.29
6 QUBT 55.29% 8.82 13.70
7 VG 53.95% 9.89 15.22
8 CRDO 45.93% 50.00 72.96
9 HOOD 42.96% 52.38 74.88
10 IREN 37.37% 7.10 9.75
11 WULF 37.36% 3.17 4.35
12 NVDL 36.98% 41.87 57.36
13 CORZ 36.17% 8.95 12.19
14 NET 36.00% 132.11 179.67
15 STX 35.67% 93.59 126.97
16 RBLX 35.37% 70.77 95.80
17 SOXL 35.19% 14.19 19.18
18 HIMS 34.48% 41.89 56.33
19 APP 34.38% 310.98 417.89
20 RCAT 33.50% 6.11 8.16
21 CVNA 32.88% 256.97 341.46
22 ZS 32.03% 229.51 303.03
23 RBRK 30.55% 75.00 97.91
24 LMND 30.24% 30.62 39.88
25 MCHP 29.49% 50.39 65.25
26 RKLB 29.14% 22.39 28.92
27 RETL 28.88% 6.23 8.03
28 VRT 28.61% 89.70 115.36
29 ASTS 28.59% 24.25 31.19
30 CONL 28.52% 19.58 25.16
31 QXO 28.48% 14.79 19.00
32 MU 27.78% 84.96 108.56
33 VST 27.25% 136.44 173.62
34 PLTU 26.36% 43.80 55.35
35 IONQ 25.94% 30.98 39.02
36 TQQQ 25.58% 59.09 74.21
37 EVGO 25.48% 3.19 4.00
38 CHWY 25.14% 38.53 48.21
39 MSFU 24.81% 36.11 45.07
40 SNOW 24.80% 168.94 210.84
41 BTDR 24.79% 11.21 13.99
42 LUNR 24.57% 9.40 11.71
43 RIOT 23.94% 7.95 9.85
44 MDB 23.89% 177.68 220.14
45 ON 23.78% 40.53 50.17
46 AMDL 23.68% 4.73 5.85
47 JNUG 22.99% 68.01 83.65
48 STM 22.60% 23.21 28.45
49 AFRM 22.50% 48.10 58.92
50 AVGO 21.94% 202.50 246.93
51 FERG 21.77% 173.28 211.00
52 X 20.69% 44.25 53.40
53 XP 20.39% 16.37 19.71
54 DG 20.13% 94.46 113.48
55 NVDA 19.69% 118.40 141.72
56 AMZU 19.55% 29.56 35.34
57 CCL 19.35% 20.34 24.28
58 COIN 18.78% 211.55 251.27
59 TNA 18.32% 26.98 31.92
60 META 18.24% 590.10 697.71
61 UPST 18.13% 45.99 54.33
62 ROKU 18.06% 66.49 78.50
63 U 17.97% 21.30 25.13
64 ORCL 17.87% 147.64 174.02
65 ULTA 17.85% 395.11 465.64
66 PINS 17.64% 29.07 34.20
67 TSM 17.37% 174.81 205.18
68 DELL 17.06% 97.17 113.75
69 PLTR 16.88% 109.28 127.72
70 COHR 16.58% 68.40 79.74
71 UAL 16.53% 72.28 84.23
72 SEDG 16.47% 15.62 18.19
73 BBAI 16.45% 3.31 3.85
74 SPOT 16.45% 611.65 712.26
75 ANET 16.38% 83.56 97.25
76 AMC 16.26% 2.92 3.40
77 AI 16.11% 22.35 25.95
78 FSLR 16.03% 143.37 166.35
79 TEM 15.97% 53.52 62.07
80 NTAP 15.70% 91.83 106.25
81 LRCX 15.36% 74.85 86.35
82 BA 15.12% 183.12 210.80
83 MRVL 15.06% 59.40 68.35
84 SHOP 15.06% 96.83 111.41
85 ACHR 15.06% 8.86 10.19
86 CNM 15.05% 51.87 59.68
87 DIS 15.01% 99.04 113.90
88 CLSK 14.94% 8.52 9.79
89 DLTR 14.85% 82.28 94.50
90 ARM 14.69% 116.06 133.11
91 BROS 14.61% 63.77 73.08
92 BB 14.58% 3.60 4.13
93 SOFI 14.58% 12.43 14.24
94 NFLX 14.54% 1083.85 1241.47
95 PAAS 14.51% 25.02 28.65
96 GGLL 14.44% 29.97 34.30
97 LI 14.15% 25.86 29.52
98 PTON 14.04% 6.40 7.30
99 BITX 14.00% 45.72 52.12
100 ZIM 13.82% 15.43 17.56
101 SMCI 13.78% 36.52 41.55
102 YINN 13.65% 34.78 39.53
103 AMD 13.64% 102.25 116.19
104 ABNB 13.38% 124.04 140.64
105 DAL 13.37% 44.94 50.95
106 CRWD 13.32% 413.37 468.41
107 MARA 13.26% 13.93 15.78
108 MSFT 12.93% 416.51 470.38
109 RDDT 12.86% 107.47 121.29
110 FCX 12.57% 36.85 41.48
111 RDY 12.29% 13.85 15.55
112 C 11.91% 69.93 78.26
113 BTI 11.47% 42.87 47.79
114 HPE 11.47% 16.25 18.11
115 GLW 11.42% 45.51 50.71
116 RGTI 11.36% 10.13 11.28
117 FFTY 11.26% 27.73 30.85
118 FAS 11.14% 143.21 159.17
119 UAA 11.00% 6.07 6.74
120 AAL 10.98% 10.61 11.78
121 AU 10.98% 41.41 45.96
122 AMZN 10.84% 192.68 213.57
123 CELH 10.57% 36.72 40.60
124 PANW 10.46% 180.69 199.60
125 SYF 10.32% 53.68 59.22
126 CSCO 10.24% 59.93 66.06
127 GS 10.07% 557.81 614.00
128 RIG 10.00% 2.51 2.76
129 NXPI 9.72% 189.28 207.68
130 BAC 9.70% 40.99 44.97
131 TER 9.62% 77.75 85.23
132 GFI 9.53% 22.50 24.64
133 PYPL 9.43% 67.10 73.43
134 QQQ 9.40% 484.38 529.92
135 RUN 9.33% 7.78 8.51
136 COF 9.21% 181.43 198.14
137 ZI 9.16% 9.13 9.97
138 NNOX 9.14% 5.07 5.53
139 TECK 9.04% 35.37 38.57
140 JHX 9.00% 23.63 25.76
141 APA 8.97% 16.98 18.50
142 SOUN 8.94% 9.28 10.11
143 ADBE 8.81% 383.15 416.92
144 WBD 8.79% 9.03 9.82
145 GME 8.75% 27.20 29.58
146 FUTU 8.36% 97.88 106.07
147 GOOGL 8.36% 160.28 173.68
148 MUFG 8.27% 12.78 13.84
149 ASML 8.26% 695.57 753.02
150 HON 8.19% 211.46 228.78
151 USB 8.10% 41.41 44.77
152 WPM 8.09% 82.06 88.70
153 GOOG 7.97% 162.01 174.92
154 WFC 7.74% 70.85 76.33
155 LYV 7.08% 134.62 144.15
156 IWM 7.08% 197.90 211.90
157 JPM 6.95% 248.46 265.73
158 V 6.78% 346.72 370.22
159 SPY 6.73% 561.36 599.14
160 GUSH 6.73% 20.46 21.84
161 UBER 6.68% 80.24 85.60
162 DOCS 6.58% 55.22 58.85
163 KGC 6.45% 14.18 15.09
164 CART 6.07% 43.06 45.67
165 NUE 5.86% 114.84 121.57
166 KNX 5.68% 42.21 44.61
167 NKE 5.65% 59.44 62.80
168 MSTR 5.49% 354.99 374.47
169 NOK 5.33% 5.14 5.41
170 UTSL 5.22% 34.28 36.07
171 DRN 4.88% 9.30 9.75
172 AA 4.75% 26.74 28.01
173 M 4.74% 11.70 12.26
174 GOLD 4.72% 19.13 20.03
175 SBUX 4.68% 85.63 89.64
176 YMM 4.58% 11.60 12.13
177 CMG 4.45% 50.26 52.50
178 GPC 4.39% 120.00 125.27
179 RIVN 4.20% 13.44 14.00
180 NU 3.79% 11.71 12.15
181 B 3.57% 19.14 19.82
182 EQNR 3.53% 23.69 24.52
183 DKNG 3.40% 34.63 35.81
184 AEM 3.37% 114.12 117.97
185 ET 3.28% 17.36 17.93
186 WMT 3.21% 94.44 97.47
187 QS 3.10% 4.01 4.13
188 QCOM 2.96% 144.95 149.24
189 SIRI 2.62% 21.43 21.99
190 AGNC 2.57% 8.89 9.12
191 SPG 2.50% 158.15 162.10
192 CRM 2.47% 267.88 274.51
193 MMM 2.42% 142.07 145.50
194 OXY 2.41% 41.54 42.54
195 ROST 2.40% 140.44 143.80
196 COST 2.38% 991.34 1014.94
197 T 2.35% 27.43 28.08
198 F 2.16% 10.04 10.26
199 TIGR 2.13% 8.26 8.44
200 DVN 1.94% 31.68 32.29
201 TAL 1.81% 10.43 10.62
202 TEAM 1.59% 211.16 214.51
203 IQV 1.41% 150.20 152.32
204 TGT 1.20% 96.17 97.32
205 GM 1.12% 46.94 47.47
206 TSLA 1.10% 291.92 295.14
207 CME 0.96% 271.63 274.24
208 CLF 0.93% 7.53 7.60
209 RKT 0.84% 12.66 12.77
210 PGR 0.79% 277.12 279.32
211 NEM 0.76% 51.97 52.36
212 FDX 0.50% 218.51 219.61
213 VZ 0.46% 43.60 43.80
214 VALE 0.43% 9.45 9.49
215 JNJ 0.39% 154.42 155.03
216 BP 0.22% 29.22 29.29
217 AAPL 0.12% 203.68 203.92
218 LEN 0.09% 108.43 108.53
219 NLY 0.06% 19.05 19.06
220 PHM 0.04% 100.19 100.23