Friday February 27, 2026 Stocks with highest % above the 50 SMA Stocks Twenty Days Ago

$IBRX $LITE $AG $GLW $SNDK $CIEN $VRT $RIG $Q $AGI $IAG $TER $NGD $SOLS
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price Name
1 IBRX 📈 90.71% 5.13 9.78 ImmunityBio, Inc.
2 LITE 🚀 📈 56.24% 448.61 700.91 Lumentum Holdings Inc.
3 AG 🚀 📈 47.94% 21.64 32.01 First Majestic Silver Corp.
4 GLW 40.39% 107.11 150.38 Corning Incorporated
5 SNDK 🚀 📈 39.03% 457.00 635.36 Sandisk Corporation
6 CIEN 📈 32.54% 263.10 348.70 Ciena Corporation
7 VRT 🚀 📈 32.22% 192.77 254.89 Vertiv Holdings, LLC
8 RIG 31.22% 4.94 6.48 Transocean Ltd (Switzerland)
9 Q 30.29% 97.29 126.76 Qnity Electronics, Inc.
10 AGI 28.38% 42.21 54.19 Alamos Gold Inc.
11 IAG 📈 27.76% 19.23 24.57 Iamgold Corporation
12 TER 🚀 27.37% 251.26 320.03 Teradyne, Inc.
13 NGD 26.96% 10.57 13.42 New Gold Inc.
14 SOLS 26.82% 61.91 78.51 Solstice Advanced Materials Inc
15 AU 26.61% 100.91 127.77 AngloGold Ashanti PLC
16 CDE 📈 26.04% 21.54 27.15 Coeur Mining, Inc.
17 ZIM 🚀 📈 25.97% 22.89 28.83 ZIM Integrated Shipping Service
18 CAVA 25.60% 65.66 82.47 CAVA Group, Inc.
19 AEM 25.35% 200.73 251.60 Agnico Eagle Mines Limited
20 ASX 24.69% 19.48 24.29 ASE Technology Holding Co., Ltd
21 COHR 24.66% 207.71 258.93 Coherent Corp.
22 GOLD 📈 24.26% 46.25 57.47 Gold.com, Inc.
23 FTI 🚀 22.80% 54.00 66.31 TechnipFMC plc
24 EQX 📈 22.45% 15.32 18.76 Equinox Gold Corp.
25 DELL 🚀 21.81% 121.56 148.08 Dell Technologies Inc.
26 GEV 🚀 20.97% 722.14 873.60 GE Vernova Inc.
27 BKR 20.83% 54.01 65.26 Baker Hughes Company
28 PBR 20.79% 13.77 16.63 Petroleo Brasileiro S.A. Petrob
29 HBM 20.75% 23.46 28.33 Hudbay Minerals Inc.
30 UAA 20.71% 6.15 7.42 Under Armour, Inc.
31 WPM 20.47% 135.84 163.65 Wheaton Precious Metals Corp
32 CNQ 20.46% 36.33 43.77 Canadian Natural Resources Limi
33 BHP 20.02% 67.96 81.57 BHP Group Limited
34 PAAS 19.85% 57.32 68.70 Pan American Silver Corp.
35 AMX 19.77% 21.72 26.02 America Movil, S.A.B. de C.V.
36 OXY 19.39% 44.46 53.08 Occidental Petroleum Corporatio
37 ENTG 19.00% 111.30 132.45 Entegris, Inc.
38 PBR-A 18.90% 12.95 15.40 Petroleo Brasileiro S.A. Petrob
39 WDC 📈 18.81% 235.41 279.70 Western Digital Corporation
40 OVV 18.70% 42.62 50.59 Ovintiv Inc. (DE)
41 AMAT 18.70% 313.65 372.30 Applied Materials, Inc.
42 PR 18.42% 15.44 18.29 Permian Resources Corporation
43 HWM 17.99% 222.50 262.53 Howmet Aerospace Inc.
44 TTMI 📈 17.95% 88.37 104.24 TTM Technologies, Inc.
45 BE 🚀 📈 17.70% 132.26 155.67 Bloom Energy Corporation
46 FDX 17.57% 329.18 387.00 FedEx Corporation
47 CVE 17.10% 19.05 22.31 Cenovus Energy Inc
48 PTEN 16.90% 7.28 8.51 Patterson-UTI Energy, Inc.
49 IRM 16.25% 93.19 108.33 Iron Mountain Incorporated (Del
50 EQNR 16.19% 25.67 29.83 Equinor ASA
51 APA 16.11% 26.16 30.37 APA Corporation
52 VZ 16.10% 43.19 50.14 Verizon Communications Inc.
53 GFI 15.84% 50.79 58.84 Gold Fields Limited
54 FCX 15.55% 58.92 68.08 Freeport-McMoRan, Inc.
55 WULF 🚀 📈 15.46% 14.05 16.22 TeraWulf Inc.
56 ADI 15.25% 308.71 355.79 Analog Devices, Inc.
57 AES 15.22% 15.00 17.28 The AES Corporation
58 VG 🚀 📈 15.17% 8.41 9.69 Venture Global, Inc.
59 XP 15.07% 18.71 21.53 XP Inc.
60 CRCL 🚀 📈 14.67% 72.77 83.44 Circle Internet Group, Inc.
61 SUZ 14.43% 9.90 11.33 Suzano S.A.
62 STX 📈 14.30% 356.82 407.84 Seagate Technology Holdings PLC
63 CL 14.26% 86.76 99.14 Colgate-Palmolive Company
64 USFD 🚀 14.20% 84.60 96.61 US Foods Holding Corp.
65 STM 14.17% 29.44 33.61 STMicroelectronics N.V.
66 AMRZ 14.15% 56.94 64.99 Amrize Ltd
67 BALL 14.12% 58.82 67.13 Ball Corporation
68 MU 📈 14.08% 361.49 412.37 Micron Technology, Inc.
69 CP 14.05% 76.80 87.59 Canadian Pacific Kansas City Li
70 ODFL 14.03% 178.07 203.05 Old Dominion Freight Line, Inc.
71 LYB 🚀 13.90% 50.50 57.52 LyondellBasell Industries NV
72 PSKY 🚀 13.83% 11.87 13.51 Paramount Skydance Corporation
73 NOK 🚀 13.45% 6.80 7.72 Nokia Corporation Sponsored
74 XOM 13.32% 134.57 152.50 Exxon Mobil Corporation
75 CF 🚀 13.27% 87.87 99.54 CF Industries Holdings, Inc.
76 TPR 🚀 13.27% 137.25 155.47 Tapestry, Inc.
77 GFS 13.27% 41.98 47.55 GlobalFoundries Inc.
78 BWA 13.26% 50.83 57.57 BorgWarner Inc.
79 IFF 13.25% 72.61 82.23 International Flavors & Fragran
80 NEM 13.18% 114.86 130.00 Newmont Corporation
81 SYY 13.12% 80.59 91.16 Sysco Corporation
82 SU 12.99% 50.02 56.52 Suncor Energy Inc.
83 VALE 12.98% 15.21 17.18 VALE S.A.
84 KGC 12.97% 32.74 36.99 Kinross Gold Corporation
85 CHD 12.74% 93.01 104.86 Church & Dwight Company, Inc.
86 NRG 12.59% 158.94 178.96 NRG Energy, Inc.
87 ERIC 🚀 12.44% 10.32 11.60 Ericsson
88 LIN 12.19% 452.89 508.08 Linde plc
89 CAT 12.18% 662.17 742.83 Caterpillar, Inc.
90 TSM 12.17% 333.94 374.58 Taiwan Semiconductor Manufactur
91 COP 12.13% 101.19 113.46 ConocoPhillips
92 EOG 12.06% 110.73 124.08 EOG Resources, Inc.
93 BG 11.98% 107.74 120.65 Bunge Limited
94 NTR 11.96% 67.05 75.07 Nutrien Ltd.
95 SJM 11.59% 103.91 115.95 The J.M. Smucker Company
96 NFLX 11.45% 86.35 96.24 Netflix, Inc.
97 HAL 11.21% 32.37 36.00 Halliburton Company
98 ITUB 11.16% 8.14 9.05 Itau Unibanco Banco Holding SA
99 DD 🚀 11.15% 45.02 50.04 DuPont de Nemours, Inc.
100 MO 11.15% 62.11 69.04 Altria Group, Inc.
101 JBS 10.93% 15.23 16.89 JBS N.V.
102 ASML 10.90% 1307.95 1450.56 ASML Holding N.V. - New York Re
103 TECK 10.83% 53.13 58.89 Teck Resources Ltd
104 KIM 10.83% 21.25 23.55 Kimco Realty Corporation (HC)
105 VLO 🚀 10.83% 184.64 204.64 Valero Energy Corporation
106 HON 10.76% 219.93 243.59 Honeywell International Inc.
107 KNX 10.54% 56.92 62.92 Knight-Swift Transportation Hol
108 DVN 🚀 10.39% 39.43 43.53 Devon Energy Corporation
109 FANG 10.36% 157.74 174.08 Diamondback Energy, Inc.
110 EXC 10.14% 44.92 49.47 Exelon Corporation
111 GILD 10.13% 135.25 148.95 Gilead Sciences, Inc.
112 LYV 10.12% 147.24 162.14 Live Nation Entertainment, Inc.
113 ARM 🚀 📈 9.99% 115.88 127.45 Arm Holdings plc
114 CTRA 9.90% 27.83 30.59 Coterra Energy Inc.
115 OMC 🚀 9.90% 77.61 85.29 Omnicom Group Inc.
116 T 9.69% 25.54 28.01 AT&T Inc.
117 UMC 🚀 9.63% 9.52 10.44 United Microelectronics Corpora
118 ELAN 9.47% 24.12 26.40 Elanco Animal Health Incorporat
119 VTRS 9.41% 13.65 14.93 Viatris Inc.
120 LRCX 9.36% 213.87 233.89 Lam Research Corporation
121 NEE 9.33% 85.77 93.77 NextEra Energy, Inc.
122 FRMI 🚀 9.19% 9.13 9.97 Fermi Inc.
123 SW 9.16% 43.06 47.01 Smurfit WestRock plc
124 XEL 8.91% 76.54 83.36 Xcel Energy Inc.
125 CELH 8.87% 49.24 53.61 Celsius Holdings, Inc.
126 HTHT 8.84% 50.35 54.80 H World Group Limited
127 SO 8.82% 89.49 97.38 Southern Company (The)
128 NCLH 8.51% 22.85 24.79 Norwegian Cruise Line Holdings
129 DECK 🚀 8.49% 108.09 117.27 Deckers Outdoor Corporation
130 AR 8.42% 33.95 36.81 Antero Resources Corporation
131 TMUS 8.31% 200.43 217.09 T-Mobile US, Inc.
132 PM 8.23% 172.62 186.83 Philip Morris International Inc
133 GE 8.13% 316.52 342.26 GE Aerospace
134 ROST 8.10% 190.24 205.64 Ross Stores, Inc.
135 ALB 📈 8.01% 165.41 178.67 Albemarle Corporation
136 YUMC 7.91% 50.88 54.91 Yum China Holdings, Inc.
137 VTR 7.80% 79.93 86.16 Ventas, Inc.
138 AMCR 7.78% 44.94 48.43 Amcor plc
139 SRE 7.74% 89.35 96.27 DBA Sempra
140 VOD 7.70% 14.26 15.36 Vodafone Group Plc
141 MCD 7.67% 316.75 341.06 McDonald's Corporation
142 HL 🚀 📈 7.63% 23.14 24.91 Hecla Mining Company
143 SBSW 📈 7.60% 16.46 17.71 D/B/A Sibanye-Stillwater Limite
144 ZBH 7.59% 91.49 98.44 Zimmer Biomet Holdings, Inc.
145 PLD 7.57% 132.54 142.57 Prologis, Inc.
146 DG 7.55% 145.28 156.24 Dollar General Corporation
147 CAH 7.54% 213.15 229.23 Cardinal Health, Inc.
148 AMT 7.54% 178.40 191.86 American Tower Corporation (REI
149 ENPH 🚀 7.47% 39.33 42.27 Enphase Energy, Inc.
150 ARMK 7.46% 38.95 41.85 Aramark
151 NVT 7.41% 110.19 118.36 nVent Electric plc
152 ZTO 7.39% 22.70 24.38 ZTO Express (Cayman) Inc.
153 WELL 7.39% 192.87 207.12 Welltower Inc.
154 ADM 7.29% 64.35 69.04 Archer-Daniels-Midland Company
155 COST 7.24% 942.53 1010.79 Costco Wholesale Corporation
156 SPG 7.19% 190.18 203.85 Simon Property Group, Inc.
157 GLPI 7.16% 45.64 48.91 Gaming and Leisure Properties,
158 ON 7.09% 62.08 66.48 ON Semiconductor Corporation
159 YUM 7.02% 157.13 168.16 Yum! Brands, Inc.
160 ET 7.01% 17.61 18.84 Energy Transfer LP
161 CCJ 6.99% 110.66 118.40 Cameco Corporation
162 KDP 6.94% 28.32 30.28 Keurig Dr Pepper Inc.
163 LUV 🚀 6.94% 46.06 49.26 Southwest Airlines Company
164 MNST 6.80% 79.87 85.30 Monster Beverage Corporation
165 BP 6.78% 36.39 38.86 BP p.l.c.
166 BCE 6.75% 24.65 26.31 BCE, Inc.
167 B 6.74% 47.54 50.74 Barrick Mining Corporation
168 FI 6.61% 65.52 69.85 Fiserv, Inc.
169 UPS 6.55% 108.83 115.96 United Parcel Service, Inc.
170 WMT 6.53% 120.11 127.95 Walmart Inc.
171 AUR 📈 6.48% 4.40 4.68 Aurora Innovation, Inc.
172 PHM 6.37% 128.98 137.20 PulteGroup, Inc.
173 VST 📈 6.36% 163.49 173.89 Vistra Corp.
174 HLN 6.25% 10.42 11.07 Haleon plc
175 SBUX 6.22% 92.28 98.02 Starbucks Corporation
176 VIK 6.19% 73.47 78.02 Viking Holdings Ltd
177 TGT 6.12% 107.23 113.79 Target Corporation
178 RIOT 🚀 📈 6.09% 15.35 16.29 Riot Platforms, Inc.
179 SMFG 6.08% 21.15 22.44 Sumitomo Mitsui Financial Group
180 HMY 6.04% 21.46 22.75 Harmony Gold Mining Company Lim
181 FERG 6.02% 245.96 260.76 Ferguson Enterprises Inc.
182 TXN 5.94% 200.22 212.11 Texas Instruments Incorporated
183 KR 5.91% 64.43 68.24 Kroger Company (The)
184 GME 🚀 📈 5.75% 22.72 24.03 GameStop Corporation
185 APG 5.72% 42.05 44.46 APi Group Corporation
186 FTV 5.57% 56.08 59.20 Fortive Corporation
187 JHX 🚀 5.45% 23.09 24.35 James Hardie Industries plc.
188 SEDG 🚀 📈 5.28% 33.63 35.40 SolarEdge Technologies, Inc.
189 AA 5.03% 59.11 62.08 Alcoa Corporation
190 MUFG 5.01% 17.75 18.64 Mitsubishi UFJ Financial Group,
191 SIRI 4.95% 20.92 21.96 SiriusXM Holdings Inc.
192 MFG 4.82% 8.46 8.87 Mizuho Financial Group, Inc. Sp
193 PCAR 4.64% 120.50 126.09 PACCAR Inc.
194 SMCI 🚀 📈 4.64% 30.95 32.39 Super Micro Computer, Inc.
195 ULTA 4.52% 655.20 684.79 Ulta Beauty, Inc.
196 AKAM 4.39% 94.25 98.39 Akamai Technologies, Inc.
197 TJX 4.33% 154.94 161.66 TJX Companies, Inc. (The)
198 RTX 4.33% 194.20 202.62 RTX Corporation
199 ZI 🚀 4.29% 9.78 10.20 ZoomInfo Technologies Inc.
200 DHI 3.88% 154.41 160.39 D.R. Horton, Inc.
201 EC 3.78% 11.46 11.89 Ecopetrol S.A.
202 PFGC 3.68% 93.61 97.06 Performance Food Group Company
203 HST 3.68% 18.89 19.59 Host Hotels & Resorts, Inc.
204 BBWI 3.62% 21.97 22.76 Bath & Body Works, Inc.
205 MGM 3.62% 35.57 36.86 MGM Resorts International
206 CMCSA 3.61% 29.88 30.96 Comcast Corporation
207 XYZ 3.58% 61.50 63.70 Block, Inc.
208 MAS 3.40% 69.27 71.62 Masco Corporation
209 D 3.39% 61.07 63.14 Dominion Energy, Inc.
210 WTRG 3.19% 38.73 39.97 Essential Utilities, Inc.
211 INTC 🚀 📈 3.15% 44.22 45.61 Intel Corporation
212 ABNB 3.12% 131.03 135.11 Airbnb, Inc.
213 CCI 3.08% 86.86 89.54 Crown Castle Inc.
214 WRB 3.02% 69.60 71.70 W.R. Berkley Corporation
215 MOS 3.00% 27.03 27.84 Mosaic Company (The)
216 GAP 2.85% 27.26 28.04 Gap, Inc. (The)
217 EBAY 2.80% 88.39 90.86 eBay Inc.
218 HD 2.69% 370.76 380.72 Home Depot, Inc. (The)
219 F 2.55% 13.74 14.09 Ford Motor Company
220 KHC 2.43% 24.03 24.61 The Kraft Heinz Company
221 AIG 2.34% 78.65 80.49 American International Group, I
222 RCL 2.23% 304.17 310.96 Royal Caribbean Cruises Ltd.
223 GEHC 2.22% 82.44 84.27 GE HealthCare Technologies Inc.
224 MRSH 2.09% 182.92 186.74 Marsh
225 CSCO 2.07% 77.85 79.46 Cisco Systems, Inc.
226 QXO 📈 1.95% 23.49 23.95 QXO, Inc.
227 CCL 1.89% 30.96 31.55 Carnival Corporation
228 TU 1.89% 13.48 13.74 Telus Corporation
229 IP 1.78% 42.79 43.55 International Paper Company
230 SN 1.78% 120.72 122.87 SharkNinja, Inc.
231 MCHP 📈 1.78% 73.34 74.64 Microchip Technology Incorporat
232 COO 1.72% 82.26 83.67 The Cooper Companies, Inc.
233 LI 1.62% 17.31 17.59 Li Auto Inc.
234 APH 1.60% 143.75 146.06 Amphenol Corporation
235 CX 1.50% 12.33 12.51 Cemex, S.A.B. de C.V. Sponsored
236 AFL 1.33% 111.45 112.93 AFLAC Incorporated
237 CMA 1.32% 87.52 88.67 Comerica Incorporated
238 EXE 1.17% 106.67 107.92 Expand Energy Corporation
239 LEN 1.13% 113.08 114.36 Lennar Corporation
240 NUE 1.07% 175.01 176.88 Nucor Corporation
241 BAX 1.05% 20.16 20.37 Baxter International Inc.
242 PGR 1.01% 211.52 213.66 Progressive Corporation (The)
243 MMM 0.91% 163.83 165.32 3M Company
244 AMKR 0.86% 47.41 47.82 Amkor Technology, Inc.
245 NXT 📈 0.72% 104.34 105.10 Nextpower Inc.
246 IWM 0.71% 259.56 261.41 iShares Russell 2000 ETF
247 GPN 🚀 0.39% 76.16 76.46 Global Payments Inc.
248 NLY 0.37% 23.15 23.24 Annaly Capital Management Inc.
249 EXEL 0.30% 43.93 44.06 Exelixis, Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.

Explore Related Scans
The Strat 2 - 2 Down
RSI Crossed Below 50
Most Down Days In A Row
Crossed Below 20 SMA
Closed Lower On Higher Volume