Thursday July 17, 2025 Stocks with highest % above the 50 SMA Stocks Twenty Days Ago $QS $JOBY $CONL $BBAI $RKLB $RCAT $IREN $ASTS $AMDL $U $SMR $RGTI $SOFI $COIN

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price
1 QS πŸš€ 145.57% 5.54 13.60
2 JOBY 95.82% 9.05 17.72
3 CONL πŸš€ 80.41% 34.37 62.00
4 BBAI πŸš€ 70.81% 4.81 8.22
5 RKLB πŸš€ 68.62% 30.44 51.33
6 RCAT πŸš€ 65.89% 7.36 12.21
7 IREN πŸš€ 60.97% 11.21 18.05
8 ASTS 58.18% 36.32 57.45
9 AMDL πŸš€ 57.58% 6.81 10.73
10 U πŸš€ 47.94% 24.69 36.52
11 SMR 41.74% 33.04 46.83
12 RGTI πŸš€ 41.41% 12.12 17.14
13 SOFI 40.96% 15.67 22.09
14 COIN 40.85% 291.61 410.75
15 NVDL πŸš€ 40.39% 59.75 83.88
16 HOOD 38.75% 76.00 105.45
17 UPST πŸš€ 33.46% 58.13 77.58
18 RIOT 33.42% 9.99 13.33
19 OKLO πŸš€ 32.94% 50.53 67.17
20 LCID πŸš€ 32.85% 2.35 3.12
21 QUBT πŸš€ 32.10% 14.97 19.77
22 SOXL πŸš€ 30.61% 20.92 27.32
23 ORCL πŸš€ 30.12% 191.17 248.75
24 RBLX 30.05% 93.94 122.17
25 CRDO 29.64% 75.94 98.45
26 PLTU πŸš€ 29.51% 59.73 77.36
27 WULF πŸš€ 29.39% 4.14 5.36
28 AMD 28.22% 125.11 160.41
29 FUTU 27.83% 117.39 150.06
30 CLSK 27.55% 10.18 12.98
31 ACHR πŸš€ 27.02% 10.55 13.40
32 QBTS πŸš€ 26.98% 15.15 19.24
33 RCL 25.14% 278.50 348.51
34 CLS πŸš€ 24.93% 130.39 162.89
35 WBD πŸš€ 24.88% 10.28 12.84
36 MARA πŸš€ 24.88% 15.99 19.97
37 SEDG πŸš€ 24.01% 20.36 25.25
38 TME 23.74% 18.07 22.36
39 NBIS πŸš€ 22.58% 43.80 53.69
40 CCJ 22.23% 63.74 77.91
41 CLF πŸš€ 22.19% 7.68 9.39
42 SOUN πŸš€ 21.34% 10.42 12.64
43 NCLH 21.24% 19.46 23.60
44 COHR 21.23% 82.72 100.28
45 TPR 20.63% 84.69 102.16
46 SMCI πŸš€ 20.47% 43.79 52.75
47 NVDA 20.03% 144.13 173.00
48 SN 19.21% 96.43 114.96
49 ON 19.02% 49.92 59.41
50 APLD πŸš€ 18.92% 9.17 10.91
51 CCL 18.84% 24.78 29.45
52 BITX 18.66% 54.96 65.22
53 BX 18.44% 145.63 172.49
54 WDC 18.38% 56.61 67.02
55 EL 18.00% 73.35 86.56
56 NIO πŸš€ 17.84% 3.73 4.40
57 GEV 17.73% 484.29 570.17
58 FLEX 17.56% 45.24 53.18
59 TSM 17.48% 209.06 245.60
60 AFRM 17.23% 59.26 69.47
61 C 17.20% 79.43 93.09
62 TQQQ 16.82% 74.52 87.05
63 ROKU 16.72% 78.05 91.10
64 BULL πŸš€ 16.40% 12.40 14.43
65 SHOP πŸš€ 16.30% 108.98 126.75
66 STX 16.30% 126.16 146.72
67 ANET 16.28% 96.30 111.98
68 PLTR πŸš€ 16.19% 132.54 153.99
69 TNA 15.98% 31.93 37.03
70 WYNN 15.85% 94.46 109.44
71 FLUT 15.73% 263.35 304.79
72 VG 15.35% 14.11 16.28
73 VRT 14.95% 114.07 131.12
74 SNAP 14.82% 8.63 9.91
75 MSFU 14.79% 45.65 52.40
76 AI πŸš€ 14.63% 24.74 28.36
77 AVGO 14.52% 250.12 286.45
78 QXO 14.47% 19.04 21.79
79 DDOG 14.43% 125.10 143.15
80 UAL πŸš€ 14.36% 79.76 91.22
81 MSTR 14.04% 395.78 451.34
82 ENTG 14.00% 79.18 90.27
83 DKNG 13.84% 38.60 43.94
84 STM 13.62% 28.26 32.11
85 MCHP 13.57% 65.42 74.30
86 NUE 13.54% 123.96 140.75
87 RDDT πŸš€ 13.45% 125.63 142.52
88 ETN 13.43% 335.64 380.72
89 DLTR 13.25% 95.50 108.15
90 IONQ πŸš€ 13.18% 39.62 44.84
91 XYZ 13.16% 62.50 70.73
92 SERV πŸš€ 12.95% 10.69 12.08
93 APO 12.92% 138.19 156.05
94 LVS 12.90% 43.34 48.93
95 NKE πŸš€ 12.67% 64.77 72.98
96 ARM πŸš€ 12.61% 139.58 157.18
97 SYF 12.56% 62.36 70.19
98 DAL 12.52% 50.07 56.34
99 LRCX 12.45% 89.63 100.79
100 GGLL 12.45% 33.31 37.46
101 HPE 12.40% 18.53 20.83
102 AMC πŸš€ 12.36% 3.10 3.48
103 LUNR πŸš€ 11.78% 10.96 12.25
104 LI 11.74% 28.06 31.36
105 TTD 11.71% 72.90 81.44
106 NET 11.63% 171.32 191.25
107 CX 11.49% 6.94 7.74
108 RUN πŸš€ 11.33% 8.95 9.96
109 ILMN 11.25% 88.03 97.93
110 YINN 10.78% 39.11 43.33
111 BA 10.77% 208.54 231.00
112 LUV 10.75% 32.93 36.47
113 GS 10.58% 638.31 705.84
114 Z 10.40% 70.28 77.60
115 MGM 10.36% 34.04 37.57
116 PEP 10.21% 131.97 145.44
117 HWM 9.89% 171.83 188.83
118 AMZU 9.86% 34.55 37.96
119 NU 9.80% 12.74 13.99
120 BTI 9.79% 46.75 51.33
121 FAST 9.72% 41.81 45.88
122 CPNG 9.40% 28.47 31.15
123 CORZ 9.30% 12.32 13.47
124 TIGR πŸš€ 9.19% 9.09 9.92
125 OWL 9.18% 19.05 20.80
126 EH 9.14% 17.30 18.88
127 FFTY 9.07% 30.59 33.36
128 ULTA 9.06% 449.35 490.07
129 MDB 9.05% 200.39 218.53
130 BAM 8.95% 56.44 61.49
131 RETL 8.74% 7.60 8.26
132 AAL 8.72% 11.45 12.45
133 AS 8.72% 36.01 39.15
134 TOST 8.70% 42.89 46.62
135 BLDR 8.53% 116.88 126.85
136 LMND πŸš€ 8.52% 37.53 40.73
137 TSCO 8.38% 52.44 56.83
138 CVNA 8.36% 319.41 346.10
139 CNM 8.24% 57.14 61.85
140 COF 8.16% 201.56 218.00
141 TER πŸš€ 8.14% 85.82 92.80
142 FERG 8.05% 202.54 218.84
143 GLW 8.04% 50.17 54.20
144 CIEN 8.02% 78.52 84.81
145 MSFT 7.97% 473.92 511.70
146 TWLO 7.91% 117.15 126.41
147 AUR 7.83% 5.94 6.41
148 GE 7.63% 241.82 260.28
149 DASH 7.63% 218.35 235.02
150 FSLR 7.59% 161.30 173.54
151 CELH πŸš€ 7.52% 41.34 44.45
152 DELL 7.47% 115.27 123.88
153 PINS 7.45% 33.58 36.08
154 FCX 7.40% 41.39 44.46
155 GOOGL 7.19% 171.27 183.58
156 GRAB 7.13% 4.90 5.25
157 GOOG 7.11% 172.44 184.70
158 GM 7.10% 49.68 53.21
159 VLO 7.10% 135.08 144.67
160 DOCS 7.03% 57.55 61.60
161 LYB 6.91% 59.21 63.30
162 MMM 6.60% 149.19 159.04
163 SE πŸš€ 6.44% 156.97 167.08
164 JPM 6.43% 272.38 289.90
165 FAS 6.39% 158.56 168.70
166 YUMC 6.32% 44.73 47.56
167 HLT 6.24% 256.23 272.21
168 CRBG 6.22% 33.23 35.30
169 PAA 6.22% 17.65 18.75
170 NXPI 6.19% 211.41 224.50
171 BP 6.18% 30.22 32.09
172 INTC 6.13% 21.48 22.80
173 DB 6.08% 28.39 30.12
174 QQQ 5.97% 530.15 561.80
175 AMZN 5.88% 211.45 223.88
176 IWM 5.81% 211.58 223.87
177 NAIL πŸš€ 5.74% 53.08 56.13
178 MRVL πŸš€ 5.71% 68.12 72.01
179 CART 5.70% 45.76 48.37
180 VST 5.69% 172.19 182.00
181 DIS 5.66% 115.66 122.21
182 JNJ 5.65% 154.27 162.98
183 IP 5.64% 48.19 50.91
184 GOLD 5.64% 19.78 20.90
185 CVX 5.62% 143.33 151.38
186 MPC 5.60% 164.94 174.17
187 TGT 5.59% 98.17 103.65
188 GPN 5.40% 78.78 83.04
189 EXEL 5.23% 42.64 44.87
190 PAAS 5.15% 27.00 28.39
191 BBWI 5.10% 30.17 31.71
192 HON 5.07% 226.87 238.37
193 PHM 5.03% 104.05 109.28
194 ADM 5.01% 50.99 53.54
195 PSTG 4.97% 54.54 57.25
196 KHC 4.91% 26.81 28.13
197 NTAP 4.83% 102.30 107.25
198 NEE 4.75% 71.77 75.18
199 SPY 4.70% 599.84 628.04
200 DHI 4.70% 125.74 131.65
201 LYV 4.65% 144.03 150.72
202 CSCO 4.64% 65.27 68.30
203 BHP 4.56% 49.43 51.69
204 NEM 4.42% 55.53 57.99
205 SU 4.40% 37.44 39.09
206 GUSH 4.40% 22.85 23.85
207 KR 4.39% 69.18 72.22
208 ZI πŸš€ 4.29% 9.78 10.20
209 BTDR πŸš€ 4.28% 13.19 13.75
210 ABNB 4.24% 133.63 139.30
211 AAPU 4.24% 21.94 22.87
212 SIRI 4.22% 22.48 23.43
213 EOSE πŸš€ 4.21% 5.09 5.30
214 SBUX 4.14% 89.48 93.19
215 BAC 4.14% 45.15 47.02
216 SPOT 4.11% 692.45 720.91
217 CDNS 4.09% 308.25 320.86
218 SW 4.06% 44.28 46.08
219 NFLX 3.93% 1226.04 1274.17
220 MU 3.86% 109.05 113.26
221 RKT 3.85% 13.27 13.78
222 OVV 3.81% 38.55 40.02
223 WFC 3.81% 76.78 79.71
224 UTSL 3.76% 36.44 37.81
225 B 3.72% 20.06 20.81
226 F 3.66% 10.76 11.15
227 JHX 3.60% 25.64 26.56
228 AU 3.60% 45.42 47.05
229 APTV 3.58% 67.84 70.27
230 ERX 3.52% 51.59 53.41
231 CRWV πŸš€ 3.52% 127.72 132.21
232 SNOW πŸš€ 3.42% 204.59 211.58
233 META 3.32% 678.85 701.41
234 XOM 3.02% 108.39 111.66
235 EQNR 2.94% 24.99 25.73
236 AAPL 2.90% 204.10 210.02
237 AA 2.81% 28.59 29.39
238 BKR 2.68% 38.16 39.18
239 DG 2.67% 106.39 109.23
240 CAVA 2.59% 84.58 86.77
241 UAA 2.58% 6.67 6.84
242 ZTO 2.55% 17.87 18.33
243 HAL 2.38% 21.04 21.54
244 APA 2.28% 18.42 18.84
245 NLY 2.25% 19.29 19.72
246 COP 2.23% 90.78 92.81
247 GFI 2.22% 23.46 23.98
248 TAL πŸš€ 2.20% 10.40 10.63
249 KGC 2.20% 15.10 15.43
250 VTR 2.18% 63.97 65.37
251 VALE 2.18% 9.60 9.81
252 KNX 2.06% 44.68 45.60
253 UBER 1.88% 88.83 90.50
254 CVE 1.85% 13.79 14.04
255 PYPL 1.84% 72.53 73.86
256 FTNT 1.68% 103.19 104.92
257 WPM 1.63% 87.57 89.00
258 CMG 1.62% 52.69 53.54
259 USB 1.44% 44.57 45.21
260 YUM 1.41% 146.02 148.08
261 PDD 1.39% 106.47 107.95
262 AGNC 1.37% 9.15 9.28
263 YMM 1.35% 12.12 12.28
264 EOG 1.22% 117.00 118.43
265 TCOM 1.15% 61.61 62.32
266 FDX 1.12% 225.84 228.37
267 ZS 1.09% 283.19 286.29
268 M 1.07% 11.87 12.00
269 CAH 1.00% 157.89 159.46
270 APP 0.98% 360.24 363.78
271 OXY 0.95% 43.14 43.55
272 PBR 0.91% 12.19 12.30
273 AEG 0.90% 7.01 7.07
274 SPG 0.81% 161.42 162.73
275 BEKE 0.77% 18.72 18.86
276 BIDU 0.69% 86.91 87.51
277 AEM 0.69% 117.80 118.61
278 PANW 0.66% 194.99 196.28
279 DRN 0.53% 9.63 9.68
280 PBR-A 0.52% 11.29 11.35
281 CME 0.47% 276.52 277.82
282 TECK 0.37% 37.91 38.05
283 DVN 0.23% 32.71 32.78
284 EC 0.14% 8.87 8.88
285 LEN 0.11% 109.58 109.70
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.