Thursday October 16, 2025 Stocks with highest % above the 50 SMA Stocks Twenty Days Ago $RGTU $QBTX $OKLL $RGTI $APLD $QBTS $SNDK $BE $IREN $ASTS $AMDL $EOSE $BTDR $OKLO

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price
1 RGTU πŸ“ˆ 151.35% 127.71 321.00
2 QBTX πŸš€ πŸ“ˆ 149.87% 153.91 384.56
3 OKLL πŸ“ˆ 112.81% 56.30 119.82
4 RGTI πŸš€ πŸ“ˆ 87.04% 25.65 47.97
5 APLD πŸš€ πŸ“ˆ 77.78% 20.61 36.64
6 QBTS πŸš€ πŸ“ˆ 76.48% 22.93 40.46
7 SNDK πŸ“ˆ 73.66% 83.08 144.27
8 BE πŸš€ πŸ“ˆ 70.85% 67.36 115.09
9 IREN πŸš€ πŸ“ˆ 69.54% 36.47 61.83
10 ASTS πŸ“ˆ 65.34% 54.13 89.50
11 AMDL πŸš€ πŸ“ˆ 65.28% 12.23 20.21
12 EOSE πŸš€ πŸ“ˆ 64.81% 9.37 15.45
13 BTDR πŸš€ πŸ“ˆ 62.20% 15.96 25.88
14 OKLO πŸš€ πŸ“ˆ 60.70% 100.90 162.14
15 SOUX πŸ“ˆ 60.35% 42.91 68.81
16 CLSK πŸ“ˆ 57.31% 12.71 19.99
17 JNUG πŸš€ πŸ“ˆ 55.52% 131.56 204.61
18 HL πŸš€ πŸ“ˆ 48.47% 10.26 15.24
19 CDE πŸ“ˆ 46.83% 15.73 23.10
20 QS πŸš€ πŸ“ˆ 39.29% 11.10 15.46
21 CIEN πŸ“ˆ 37.59% 124.13 170.78
22 MU 35.57% 149.39 202.53
23 WULF πŸš€ πŸ“ˆ 34.59% 10.30 13.86
24 AMD 34.07% 174.95 234.56
25 SOUN πŸš€ πŸ“ˆ 33.65% 15.53 20.76
26 RKLB πŸš€ πŸ“ˆ 33.56% 50.17 67.00
27 HMY 33.34% 16.42 21.90
28 NBIS πŸš€ πŸ“ˆ 33.14% 92.41 123.04
29 CWVX 32.84% 16.16 21.47
30 SYM πŸ“ˆ 32.66% 54.42 72.19
31 INTC πŸš€ 29.67% 28.41 36.84
32 ARCX πŸ“ˆ 29.55% 16.02 20.75
33 SOXL πŸš€ πŸ“ˆ 29.05% 31.44 40.57
34 SERV πŸš€ πŸ“ˆ 29.03% 11.97 15.44
35 WDC πŸ“ˆ 28.22% 98.21 125.92
36 GFI 26.42% 36.88 46.62
37 NEM 24.86% 78.70 98.27
38 VRT 24.57% 142.75 177.82
39 NXT 24.52% 70.34 87.58
40 SMR πŸ“ˆ 23.97% 38.43 47.64
41 CORZ πŸ“ˆ 23.73% 15.90 19.67
42 KGC 23.04% 22.42 27.58
43 AU 22.93% 63.90 78.55
44 NOK πŸš€ 22.78% 4.63 5.68
45 BBAI πŸš€ πŸ“ˆ 22.26% 6.30 7.70
46 CLS πŸš€ πŸ“ˆ 21.91% 229.57 279.86
47 RUN πŸš€ πŸ“ˆ 21.72% 16.55 20.14
48 AEM 21.42% 152.79 185.52
49 RIOT πŸ“ˆ 21.37% 16.11 19.55
50 B 21.14% 29.43 35.65
51 CRWV πŸš€ πŸ“ˆ 20.83% 117.30 141.74
52 RCAT πŸš€ πŸ“ˆ 20.80% 10.65 12.86
53 LRCX 20.40% 118.24 142.37
54 SEDG πŸš€ πŸ“ˆ 19.95% 33.44 40.11
55 AGI 19.54% 31.35 37.47
56 UTSL 19.40% 42.93 51.26
57 ACHR πŸš€ πŸ“ˆ 19.19% 9.96 11.87
58 PSTG πŸš€ 19.01% 77.24 91.92
59 WBD πŸš€ 18.90% 15.38 18.29
60 ASML 18.90% 857.55 1019.59
61 LUNR πŸš€ πŸ“ˆ 18.89% 9.95 11.83
62 ERIC πŸš€ 18.80% 7.98 9.48
63 EXAS 18.44% 51.75 61.29
64 IONL πŸ“ˆ 18.16% 74.76 88.33
65 TSLL πŸš€ πŸ“ˆ 18.15% 16.28 19.24
66 IONQ πŸš€ πŸ“ˆ 17.90% 55.63 65.59
67 PAAS 17.75% 35.69 42.03
68 MARA πŸš€ πŸ“ˆ 17.66% 17.22 20.26
69 CLF πŸš€ 17.46% 11.54 13.56
70 ARM πŸš€ πŸ“ˆ 16.95% 146.38 171.19
71 TECK 16.82% 37.92 44.30
72 MP πŸ“ˆ 16.75% 71.81 83.84
73 GGLL πŸ“ˆ 16.51% 57.60 67.11
74 ASX 16.23% 10.82 12.58
75 GLW 15.77% 74.91 86.72
76 HIMS πŸ“ˆ 15.48% 51.22 59.15
77 ORCL πŸš€ 15.39% 271.26 313.00
78 BG 15.22% 82.74 95.33
79 STX πŸ“ˆ 15.20% 196.20 226.03
80 MRVL πŸš€ 15.17% 76.61 88.23
81 SMCI πŸš€ πŸ“ˆ 15.08% 46.79 53.84
82 KTOS πŸ“ˆ 14.87% 77.15 88.62
83 TSM 14.75% 261.30 299.84
84 ALB 14.36% 83.32 95.29
85 FLEX 14.17% 55.48 63.34
86 AA 14.00% 32.57 37.13
87 FSLR 13.37% 209.74 237.79
88 M πŸš€ 13.14% 15.87 17.96
89 NEE 12.93% 75.31 85.05
90 CCJ 12.52% 80.99 91.13
91 TER πŸš€ 12.51% 123.81 139.30
92 TEM πŸ“ˆ 11.95% 81.30 91.02
93 LITE πŸ“ˆ 11.82% 145.97 163.23
94 COHR 11.56% 103.94 115.96
95 TSLA πŸ“ˆ 11.33% 385.11 428.75
96 DELL 11.33% 135.91 151.31
97 EA πŸš€ 11.27% 180.06 200.35
98 KNX 11.03% 42.37 47.04
99 CELH πŸš€ 10.79% 58.03 64.29
100 AES 10.28% 13.44 14.82
101 BABA 10.22% 149.78 165.09
102 ROBN πŸš€ πŸ“ˆ 10.00% 80.03 88.03
103 FFTY 9.84% 36.44 40.02
104 WPM 9.78% 103.38 113.50
105 BB πŸš€ πŸ“ˆ 9.69% 4.12 4.52
106 APP πŸ“ˆ 9.61% 552.56 605.68
107 GOOGL 9.24% 230.18 251.46
108 GOOG 9.12% 230.82 251.88
109 TMF 8.97% 39.56 43.11
110 TMO 8.82% 493.29 536.78
111 APH 8.81% 117.05 127.36
112 SNOW πŸš€ 8.78% 220.69 240.06
113 HOOD πŸ“ˆ 8.54% 121.10 131.44
114 AVGO 8.31% 326.97 354.15
115 TNA 8.19% 42.94 46.46
116 MDB πŸš€ 8.10% 290.79 314.35
117 DDOG πŸš€ 8.08% 139.87 151.17
118 MNST 7.97% 64.98 70.16
119 EL 7.95% 89.67 96.80
120 XEL 7.76% 75.26 81.10
121 STM 7.74% 27.23 29.34
122 TPR 7.67% 108.21 116.51
123 PLD 7.64% 112.57 121.17
124 NRG 7.62% 157.90 169.93
125 BIDU 7.44% 112.52 120.89
126 SRE 7.16% 85.05 91.14
127 CX 6.81% 9.08 9.70
128 ON 6.60% 49.69 52.97
129 NIO πŸš€ πŸ“ˆ 6.35% 6.42 6.83
130 CRWD 6.22% 453.98 482.23
131 IBM 5.99% 260.37 275.97
132 SHOP πŸš€ 5.77% 148.03 156.57
133 GOLD 5.64% 19.78 20.90
134 BBY 5.53% 74.43 78.54
135 VALE 5.34% 10.55 11.11
136 QUBT πŸš€ πŸ“ˆ 5.27% 17.80 18.74
137 STLA 5.19% 9.73 10.23
138 TQQQ 5.15% 97.05 102.05
139 PANW 5.10% 195.53 205.51
140 CMA 5.03% 70.31 73.85
141 DHR 4.93% 201.00 210.92
142 IBKR 4.87% 65.34 68.52
143 SO 4.84% 93.89 98.43
144 VST πŸ“ˆ 4.72% 200.92 210.40
145 ZS 4.66% 285.91 299.24
146 WMT 4.64% 101.75 106.47
147 HWM 4.41% 183.58 191.68
148 ZI πŸš€ 4.29% 9.78 10.20
149 ENTG 4.27% 86.84 90.54
150 LUV 4.24% 31.93 33.29
151 RBLX 4.04% 129.27 134.49
152 AAPU 3.96% 29.24 30.40
153 ROST 3.84% 149.47 155.21
154 BBVA 3.80% 18.77 19.48
155 WFC 3.69% 81.01 84.00
156 PLTU πŸš€ πŸ“ˆ 3.53% 92.37 95.63
157 PLTR πŸš€ πŸ“ˆ 3.43% 172.21 178.12
158 APTV 3.40% 80.74 83.49
159 PSKY πŸš€ 3.37% 16.35 16.90
160 IWM 3.32% 237.20 245.06
161 TLT 3.19% 88.52 91.34
162 BHP 2.96% 54.66 56.28
163 COO 2.94% 69.52 71.56
164 AAPL 2.92% 240.43 247.45
165 ADM 2.86% 61.15 62.90
166 GFS 2.76% 33.65 34.58
167 CRH 2.76% 113.80 116.94
168 ANET 2.75% 142.10 146.01
169 DASH 2.67% 259.74 266.67
170 CPNG 2.64% 30.69 31.50
171 EH 2.52% 17.50 17.94
172 ENPH 2.51% 36.64 37.56
173 SOFI πŸ“ˆ 2.41% 25.97 26.60
174 FERG 2.40% 230.08 235.60
175 GILD 2.39% 115.10 117.85
176 JOBY πŸ“ˆ 2.35% 15.70 16.07
177 FDX 2.30% 231.57 236.91
178 DAL 2.29% 59.05 60.40
179 QQQ 2.27% 586.69 599.99
180 NNOX πŸ“ˆ 2.18% 4.03 4.12
181 NTAP 2.07% 116.98 119.40
182 WELL 2.01% 168.68 172.08
183 GRAB 1.95% 5.60 5.71
184 W πŸ“ˆ 1.84% 81.68 83.18
185 AI πŸš€ 1.82% 17.74 18.06
186 RIG 1.79% 3.17 3.23
187 QCOM 1.67% 161.38 164.08
188 CMG 1.57% 41.12 41.76
189 SNAP 1.49% 7.65 7.76
190 NVDA 1.27% 179.52 181.81
191 PDD 1.26% 125.77 127.35
192 ULTA 1.24% 530.73 537.29
193 CSCO 1.23% 68.25 69.09
194 TWLO 1.23% 104.94 106.23
195 PTEN 1.14% 5.56 5.62
196 EVGO πŸš€ πŸ“ˆ 1.13% 4.24 4.29
197 BAC 1.09% 49.90 50.44
198 EXEL 1.09% 38.79 39.21
199 APA 1.04% 22.76 23.00
200 SPY 1.01% 654.03 660.64
201 UL 0.96% 61.43 62.02
202 CVE 0.95% 16.58 16.74
203 NWG 0.91% 14.46 14.59
204 KR 0.91% 68.26 68.88
205 CAH 0.85% 151.98 153.27
206 VLO 0.82% 155.12 156.39
207 CRM 0.80% 244.05 246.00
208 COIN πŸ“ˆ 0.72% 327.88 330.25
209 CCI 0.39% 97.68 98.06
210 F 0.36% 11.70 11.74
211 JHX πŸš€ 0.34% 21.62 21.69
212 MCHP 0.31% 65.15 65.35
213 NVDL πŸš€ πŸ“ˆ 0.30% 87.68 87.94
214 AGNC 0.29% 9.89 9.92
215 TAL πŸš€ 0.26% 10.95 10.98
216 D 0.21% 60.49 60.62
217 LYG 0.21% 4.49 4.50
218 OMC 0.03% 77.18 77.21
219 DRN 0.03% 9.50 9.50
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.