Friday November 28, 2025 Stocks with highest % above the 50 SMA Stocks Twenty Days Ago $LITE $GGLL $ZIM $GH $ALB $SNDK $COHR $LMND $HL $SYM $AEO $CAH $B $WDC

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price Name
1 LITE πŸ“ˆ 62.14% 200.55 325.16 Lumentum Holdings Inc.
2 GGLL πŸ“ˆ 38.87% 76.26 105.90 Direxion Daily GOOGL Bull 2X Sh
3 ZIM πŸš€ πŸ“ˆ 38.27% 14.88 20.58 ZIM Integrated Shipping Service
4 GH πŸš€ πŸ“ˆ 37.00% 79.14 108.42 Guardant Health, Inc.
5 ALB 31.21% 98.83 129.68 Albemarle Corporation
6 SNDK πŸ“ˆ 28.52% 173.74 223.28 Sandisk Corporation
7 COHR 28.20% 128.38 164.58 Coherent Corp.
8 LMND πŸš€ πŸ“ˆ 27.55% 60.79 77.54 Lemonade, Inc.
9 HL πŸš€ πŸ“ˆ 27.33% 13.21 16.82 Hecla Mining Company
10 SYM πŸš€ πŸ“ˆ 26.94% 65.99 83.77 Symbotic Inc.
11 AEO πŸš€ 20.51% 17.00 20.49 American Eagle Outfitters, Inc.
12 CAH 20.38% 176.31 212.24 Cardinal Health, Inc.
13 B 20.36% 34.49 41.51 Barrick Mining Corporation
14 WDC πŸ“ˆ 20.32% 135.74 163.33 Western Digital Corporation
15 PAAS 20.19% 37.82 45.45 Pan American Silver Corp.
16 RIG 19.94% 3.66 4.39 Transocean Ltd (Switzerland)
17 GOOGL 19.50% 267.94 320.18 Alphabet Inc.
18 EQX 19.42% 11.66 13.92 Equinox Gold Corp.
19 YPF 19.34% 30.88 36.85 YPF Sociedad Anonima
20 GOOG 19.21% 268.53 320.12 Alphabet Inc.
21 JNUG πŸš€ πŸ“ˆ 18.83% 155.41 184.66 Direxion Daily Junior Gold Mine
22 NNOX πŸš€ πŸ“ˆ 18.78% 3.77 4.48 NANO-X IMAGING LTD
23 WULF πŸš€ πŸ“ˆ 18.69% 13.07 15.51 TeraWulf Inc.
24 W πŸ“ˆ 18.53% 93.15 110.42 Wayfair Inc.
25 LVS 18.43% 57.71 68.35 Las Vegas Sands Corp.
26 CLS πŸš€ πŸ“ˆ 18.20% 289.03 341.63 Celestica, Inc.
27 M πŸš€ 18.11% 18.94 22.38 Macy's Inc
28 TER πŸš€ 17.55% 154.74 181.89 Teradyne, Inc.
29 RIVN πŸš€ 16.98% 14.41 16.86 Rivian Automotive, Inc.
30 CIEN πŸ“ˆ 16.84% 173.88 203.17 Ciena Corporation
31 CRDO πŸ“ˆ 16.47% 152.48 177.60 Credo Technology Group Holding
32 AU 15.87% 73.34 84.98 AngloGold Ashanti PLC
33 WBD πŸš€ 15.49% 20.78 24.00 Warner Bros. Discovery, Inc. -
34 AVGO 14.77% 351.11 402.96 Broadcom Inc.
35 WELL 14.61% 181.98 208.57 Welltower Inc.
36 AA 14.44% 36.43 41.69 Alcoa Corporation
37 MU 14.38% 206.76 236.48 Micron Technology, Inc.
38 ISRG πŸš€ 13.96% 503.23 573.48 Intuitive Surgical, Inc.
39 HTHT 13.95% 40.46 46.10 H World Group Limited
40 KGC 13.82% 24.75 28.17 Kinross Gold Corporation
41 GM πŸš€ 13.59% 64.76 73.56 General Motors Company
42 STX πŸ“ˆ 13.40% 243.99 276.69 Seagate Technology Holdings PLC
43 RKT 13.23% 17.61 19.93 Rocket Companies, Inc.
44 ASX 13.11% 13.17 14.90 ASE Technology Holding Co., Ltd
45 AS 12.88% 32.83 37.06 Amer Sports, Inc.
46 DLTR 12.68% 98.34 110.81 Dollar Tree, Inc.
47 FSLR 12.67% 242.23 272.92 First Solar, Inc.
48 AAL 12.62% 12.48 14.05 American Airlines Group, Inc.
49 AGI 12.54% 33.29 37.47 Alamos Gold Inc.
50 EXE 12.52% 108.37 121.93 Expand Energy Corporation
51 TWLO 12.32% 115.42 129.64 Twilio Inc.
52 DD πŸš€ 12.31% 35.27 39.61 DuPont de Nemours, Inc.
53 NUE 11.86% 142.49 159.39 Nucor Corporation
54 FTI πŸš€ 11.72% 40.46 45.20 TechnipFMC plc
55 ROST 11.62% 158.00 176.36 Ross Stores, Inc.
56 CX 11.61% 9.70 10.82 Cemex, S.A.B. de C.V. Sponsored
57 VTR 11.51% 72.57 80.92 Ventas, Inc.
58 AAPU 11.39% 34.19 38.08 Direxion Daily AAPL Bull 2X Sha
59 NWG 11.38% 15.02 16.74 NatWest Group plc
60 PR 11.32% 13.02 14.49 Permian Resources Corporation
61 INTC πŸš€ 11.12% 36.50 40.56 Intel Corporation
62 FDX 10.94% 248.83 276.05 FedEx Corporation
63 NU 10.92% 15.75 17.48 Nu Holdings Ltd.
64 APG 10.87% 35.65 39.52 APi Group Corporation
65 ADI 10.84% 239.39 265.34 Analog Devices, Inc.
66 SMFG 10.36% 16.49 18.20 Sumitomo Mitsui Financial Group
67 VIK 10.08% 60.65 66.76 Viking Holdings Ltd
68 LYG 10.04% 4.63 5.10 Lloyds Banking Group Plc
69 EXEL 9.99% 40.16 44.17 Exelixis, Inc.
70 XP 9.82% 17.95 19.71 XP Inc.
71 HMY 9.74% 17.83 19.57 Harmony Gold Mining Company Lim
72 DAL 9.64% 58.81 64.48 Delta Air Lines, Inc.
73 COO 9.59% 71.11 77.93 The Cooper Companies, Inc.
74 CTRA 9.46% 24.44 26.76 Coterra Energy Inc.
75 AR 9.44% 33.21 36.34 Antero Resources Corporation
76 IFF 9.26% 63.58 69.47 International Flavors & Fragran
77 ELAN 9.15% 21.22 23.17 Elanco Animal Health Incorporat
78 CAT 9.11% 527.64 575.73 Caterpillar, Inc.
79 DVN πŸš€ 8.87% 34.09 37.12 Devon Energy Corporation
80 BCS 8.76% 20.95 22.79 Barclays PLC
81 VALE 8.73% 11.57 12.59 VALE S.A.
82 MNST 8.69% 68.99 74.99 Monster Beverage Corporation
83 U πŸš€ 8.60% 39.02 42.38 Unity Software Inc.
84 BBVA 8.52% 19.85 21.53 Banco Bilbao Vizcaya Argentaria
85 ZTO 8.50% 19.10 20.73 ZTO Express (Cayman) Inc.
86 BROS 8.47% 54.25 58.85 Dutch Bros Inc.
87 TMO 8.09% 546.03 590.18 Thermo Fisher Scientific Inc
88 YUMC 7.84% 44.52 48.01 Yum China Holdings, Inc.
89 SGI 7.78% 85.08 91.70 Somnigroup International Inc.
90 LUV 7.78% 32.43 34.96 Southwest Airlines Company
91 CVNA πŸ“ˆ 7.72% 345.64 372.33 Carvana Co.
92 SU 7.70% 41.60 44.81 Suncor Energy Inc.
93 CSCO 7.55% 71.54 76.94 Cisco Systems, Inc.
94 JBS 7.52% 13.65 14.68 JBS N.V.
95 DHR 7.39% 211.45 227.07 Danaher Corporation
96 UPS 7.37% 89.59 96.20 United Parcel Service, Inc.
97 DG 7.36% 102.09 109.61 Dollar General Corporation
98 NLY 7.35% 21.22 22.78 Annaly Capital Management Inc.
99 MFG 7.34% 6.61 7.09 Mizuho Financial Group, Inc. Sp
100 PCAR 7.33% 98.22 105.42 PACCAR Inc.
101 CHYM 7.16% 19.72 21.13 Chime Financial, Inc.
102 MGM 6.99% 32.95 35.25 MGM Resorts International
103 LULU 6.98% 172.16 184.18 lululemon athletica inc.
104 CART 6.89% 39.30 42.01 Maplebear Inc.
105 APH 6.82% 131.10 140.04 Amphenol Corporation
106 GEHC 6.73% 74.95 79.99 GE HealthCare Technologies Inc.
107 VOD 6.56% 11.70 12.47 Vodafone Group Plc
108 ONON 6.52% 41.36 44.06 On Holding AG
109 MMM 6.47% 161.55 171.99 3M Company
110 WMT 6.46% 103.85 110.56 Walmart Inc.
111 BG 6.40% 90.36 96.14 Bunge Limited
112 LRCX 6.35% 146.68 156.00 Lam Research Corporation
113 KNX 6.23% 43.47 46.17 Knight-Swift Transportation Hol
114 AAPL 6.17% 262.64 278.85 Apple Inc.
115 PLD 6.16% 121.22 128.69 Prologis, Inc.
116 EOSE πŸš€ πŸ“ˆ 6.10% 14.18 15.05 Eos Energy Enterprises, Inc.
117 SYF 6.00% 73.20 77.60 Synchrony Financial
118 CLF πŸš€ 5.93% 12.33 13.06 Cleveland-Cliffs Inc.
119 F 5.93% 12.53 13.27 Ford Motor Company
120 CMA 5.91% 75.95 80.44 Comerica Incorporated
121 RUN πŸš€ πŸ“ˆ 5.89% 19.12 20.25 Sunrun Inc.
122 WPM 5.83% 103.79 109.85 Wheaton Precious Metals Corp
123 FANG 5.71% 144.34 152.59 Diamondback Energy, Inc.
124 OVV 5.68% 38.82 41.03 Ovintiv Inc. (DE)
125 LEN 5.65% 123.83 130.83 Lennar Corporation
126 NEM 5.64% 86.13 91.00 Newmont Corporation
127 GOLD 5.64% 19.78 20.90 Gold.com, Inc.
128 FCX 5.62% 40.82 43.12 Freeport-McMoRan, Inc.
129 TJX 5.58% 143.64 151.66 TJX Companies, Inc. (The)
130 CNQ 5.47% 32.08 33.83 Canadian Natural Resources Limi
131 SOFI πŸ“ˆ 5.42% 28.19 29.72 SoFi Technologies, Inc.
132 FERG 5.42% 239.68 252.66 Ferguson Enterprises Inc.
133 AXP 5.38% 347.49 366.20 American Express Company
134 APA 5.23% 23.73 24.97 APA Corporation
135 FOXA 5.23% 62.25 65.50 Fox Corporation
136 GILD 5.21% 119.61 125.84 Gilead Sciences, Inc.
137 LYB πŸš€ 5.10% 46.66 49.04 LyondellBasell Industries NV
138 GUSH 5.03% 23.55 24.73 Direxion Daily S&P Oil & Gas Ex
139 NEE 5.03% 82.04 86.17 NextEra Energy, Inc.
140 AEM 4.98% 165.81 174.06 Agnico Eagle Mines Limited
141 GS 4.97% 787.14 826.22 Goldman Sachs Group, Inc. (The)
142 ASML 4.83% 1011.12 1060.00 ASML Holding N.V. - New York Re
143 IBM 4.78% 293.12 307.13 International Business Machines
144 BKR 4.74% 47.93 50.20 Baker Hughes Company
145 UAL πŸš€ πŸ“ˆ 4.72% 97.37 101.96 United Airlines Holdings, Inc.
146 NVT 4.67% 102.73 107.52 nVent Electric plc
147 ERIC πŸš€ 4.62% 9.18 9.60 Ericsson
148 TRU 4.35% 81.60 85.15 TransUnion
149 AEG 4.34% 7.68 8.02 Aegon Ltd. New York Registry Sh
150 HST 4.34% 16.90 17.63 Host Hotels & Resorts, Inc.
151 VTRS 4.32% 10.25 10.69 Viatris Inc.
152 YUM 4.30% 147.56 153.91 Yum! Brands, Inc.
153 ZI πŸš€ 4.29% 9.78 10.20 ZoomInfo Technologies Inc.
154 KDP 4.28% 26.75 27.90 Keurig Dr Pepper Inc.
155 GFI 4.28% 40.80 42.54 Gold Fields Limited
156 UWMC 4.26% 5.63 5.86 UWM Holdings Corporation
157 WYNN 4.23% 123.46 128.68 Wynn Resorts, Limited
158 RDDT πŸš€ πŸ“ˆ 4.21% 207.25 215.97 Reddit, Inc.
159 MRVL πŸš€ 4.19% 85.80 89.40 Marvell Technology, Inc.
160 TNA 4.12% 45.22 47.08 Direxion Small Cap Bull 3X Shar
161 SOXL πŸš€ πŸ“ˆ 4.10% 39.63 41.26 Direxion Daily Semiconductor Bu
162 VLO 4.08% 169.74 176.66 Valero Energy Corporation
163 AGNC 4.06% 10.08 10.49 AGNC Investment Corp.
164 C 4.00% 99.81 103.80 Citigroup, Inc.
165 VRT 3.99% 170.40 177.19 Vertiv Holdings, LLC
166 EC 3.97% 9.42 9.80 Ecopetrol S.A.
167 STLA 3.79% 10.25 10.64 Stellantis N.V.
168 ALLY 3.76% 39.85 41.35 Ally Financial Inc.
169 SBUX 3.68% 84.02 87.11 Starbucks Corporation
170 HAL 3.67% 25.33 26.26 Halliburton Company
171 CRH 3.64% 115.88 120.09 CRH PLC
172 HWM 3.63% 197.60 204.78 Howmet Aerospace Inc.
173 GFS 3.61% 34.59 35.84 GlobalFoundries Inc.
174 SRE 3.55% 91.33 94.57 DBA Sempra
175 NXT 3.40% 88.61 91.62 Nextpower Inc.
176 ING 3.37% 25.09 25.94 ING Group, N.V.
177 NDAQ 3.37% 87.96 90.92 Nasdaq, Inc.
178 BAC 3.29% 51.89 53.60 Bank of America Corporation
179 NOK πŸš€ 3.21% 5.91 6.09 Nokia Corporation Sponsored
180 USB 3.20% 47.51 49.03 U.S. Bancorp
181 SPG 3.19% 180.90 186.68 Simon Property Group, Inc.
182 SN 3.16% 94.40 97.39 SharkNinja, Inc.
183 BP 3.14% 35.01 36.12 BP p.l.c.
184 D 3.13% 60.76 62.67 Dominion Energy, Inc.
185 ERX 2.98% 55.27 56.91 Direxion Energy Bull 2X Shares
186 ZM 2.94% 82.53 84.96 Zoom Communications, Inc.
187 RTX 2.94% 169.92 174.91 RTX Corporation
188 LUMN πŸš€ πŸ“ˆ 2.84% 7.87 8.09 Lumen Technologies, Inc.
189 PHM 2.81% 123.68 127.16 PulteGroup, Inc.
190 WRB 2.81% 75.63 77.75 W.R. Berkley Corporation
191 MUFG 2.74% 15.34 15.77 Mitsubishi UFJ Financial Group,
192 BE πŸš€ πŸ“ˆ 2.73% 104.31 107.16 Bloom Energy Corporation
193 BBY 2.65% 77.81 79.87 Best Buy Co., Inc.
194 MCD 2.62% 303.58 311.54 McDonald's Corporation
195 CVE 2.57% 17.37 17.82 Cenovus Energy Inc
196 XEL 2.51% 80.10 82.11 Xcel Energy Inc.
197 AMZN 2.48% 227.57 233.22 Amazon.com, Inc.
198 UTSL 2.43% 46.77 47.91 Direxion Daily Utilities Bull 3
199 APO 2.30% 128.99 131.96 Apollo Global Management, Inc.
200 IWM 2.30% 243.15 248.75 iShares Russell 2000 ETF
201 DHI 2.24% 154.62 158.08 D.R. Horton, Inc.
202 AMZU 2.22% 36.80 37.62 Direxion Daily AMZN Bull 2X Sha
203 TECK 2.18% 42.12 43.04 Teck Resources Ltd
204 ACN 2.12% 244.94 250.13 Accenture plc
205 PBR-A 2.09% 11.63 11.88 Petroleo Brasileiro S.A. Petrob
206 EL 2.09% 92.07 93.99 Estee Lauder Companies, Inc. (T
207 BALL 2.02% 48.54 49.52 Ball Corporation
208 SPY 1.93% 670.44 683.39 SPDR S&P 500
209 RF 1.90% 25.04 25.52 Regions Financial Corporation
210 WFC 1.88% 84.25 85.84 Wells Fargo & Company
211 JPM 1.78% 307.00 312.48 JP Morgan Chase & Co.
212 QQQ 1.73% 608.74 619.25 Invesco QQQ Trust, Series 1
213 ULTA 1.66% 530.02 538.83 Ulta Beauty, Inc.
214 KR 1.55% 66.38 67.42 Kroger Company (The)
215 COF 1.54% 215.83 219.15 Capital One Financial Corporati
216 NRG 1.53% 167.18 169.74 NRG Energy, Inc.
217 SONY 1.43% 28.89 29.31 Sony Group Corporation
218 ORLY 1.40% 100.29 101.70 O'Reilly Automotive, Inc.
219 QXO πŸ“ˆ 1.25% 18.40 18.63 QXO, Inc.
220 ON 1.18% 49.65 50.24 ON Semiconductor Corporation
221 XOM 1.03% 114.79 115.97 Exxon Mobil Corporation
222 TGT 1.00% 90.01 90.91 Target Corporation
223 PBR 0.97% 12.39 12.51 Petroleo Brasileiro S.A. Petrob
224 PM 0.97% 155.81 157.32 Philip Morris International Inc
225 KHC 0.95% 25.27 25.51 The Kraft Heinz Company
226 NAIL πŸš€ 0.94% 62.71 63.30 Direxion Daily Homebuilders & S
227 FAS 0.91% 166.33 167.85 Direxion Financial Bull 3X Shar
228 WTRG 0.84% 39.35 39.69 Essential Utilities, Inc.
229 SNOW 0.82% 248.46 250.49 Snowflake Inc.
230 SHOP πŸš€ 0.81% 157.36 158.64 Shopify Inc.
231 NTR 0.81% 57.56 58.03 Nutrien Ltd.
232 ADM 0.78% 60.37 60.84 Archer-Daniels-Midland Company
233 BCE 0.76% 23.28 23.46 BCE, Inc.
234 DB 0.70% 35.34 35.58 Deutsche Bank AG
235 PGR 0.69% 227.59 229.16 Progressive Corporation (The)
236 ZBH 0.61% 96.88 97.47 Zimmer Biomet Holdings, Inc.
237 JEF 0.44% 57.24 57.49 Jefferies Financial Group Inc.
238 TMF 0.43% 41.24 41.42 Direxion Daily 20-Yr Treasury B
239 Z 0.42% 74.07 74.38 Zillow Group, Inc.
240 TSM 0.41% 289.70 290.89 Taiwan Semiconductor Manufactur
241 TLT 0.24% 89.99 90.21 iShares 20+ Year Treasury Bond
242 AES 0.18% 14.03 14.06 The AES Corporation
243 VZ 0.09% 41.01 41.04 Verizon Communications Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.