Friday August 29, 2025 Stocks with highest % above the 50 SMA Stocks Twenty Days Ago $SATS $WULF $BE $IREN $RUN $MDB $NIO $PSTG $APLD $JNUG $SEDG $RDDT $CELH $NAIL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price
1 SATS πŸš€ πŸ“ˆ 99.73% 30.94 61.79
2 WULF πŸš€ πŸ“ˆ 60.17% 5.90 9.45
3 BE πŸ“ˆ 56.46% 33.84 52.94
4 IREN πŸš€ πŸ“ˆ 51.17% 17.52 26.48
5 RUN πŸš€ πŸ“ˆ 43.21% 11.15 15.97
6 MDB πŸš€ 41.69% 222.74 315.61
7 NIO πŸš€ πŸ“ˆ 40.25% 4.55 6.38
8 PSTG πŸš€ 34.13% 57.86 77.61
9 APLD πŸš€ πŸ“ˆ 29.26% 12.36 15.98
10 JNUG πŸš€ πŸ“ˆ 28.78% 84.04 108.22
11 SEDG πŸš€ πŸ“ˆ 27.59% 26.51 33.82
12 RDDT πŸš€ πŸ“ˆ 26.62% 177.77 225.08
13 CELH πŸš€ 26.59% 49.67 62.88
14 NAIL πŸš€ πŸ“ˆ 24.85% 66.02 82.43
15 MP πŸ“ˆ 24.65% 57.07 71.14
16 AFRM πŸ“ˆ 24.50% 71.05 88.46
17 GFI 24.10% 26.98 33.48
18 APP πŸ“ˆ 23.63% 387.12 478.59
19 GGLL πŸ“ˆ 23.15% 40.18 49.48
20 KGC 22.25% 17.10 20.90
21 TIGR πŸš€ πŸ“ˆ 21.70% 10.27 12.50
22 U πŸš€ 21.35% 32.48 39.41
23 EOSE πŸš€ πŸ“ˆ 20.94% 5.71 6.90
24 FUTU πŸ“ˆ 20.75% 153.71 185.60
25 SOFI πŸ“ˆ 19.82% 21.31 25.54
26 NBIS πŸš€ πŸ“ˆ 19.02% 57.40 68.32
27 TCOM 18.55% 62.21 73.75
28 B 18.49% 22.47 26.63
29 APA 17.67% 19.73 23.22
30 TEM πŸ“ˆ 17.67% 64.47 75.86
31 TER πŸš€ 17.44% 100.68 118.24
32 WYNN 17.30% 108.05 126.75
33 CRDO πŸ“ˆ 16.70% 105.45 123.06
34 NEM 16.49% 63.87 74.40
35 UAL πŸš€ πŸ“ˆ 16.40% 90.21 105.00
36 KTOS πŸ“ˆ 16.25% 56.63 65.84
37 ANET 15.75% 117.97 136.55
38 ALB 15.52% 73.51 84.92
39 DHI 15.45% 146.80 169.48
40 LMND πŸš€ πŸ“ˆ 15.20% 45.92 52.90
41 AGI 15.04% 26.47 30.45
42 SE πŸš€ 14.99% 162.22 186.54
43 AEO πŸš€ πŸ“ˆ 14.82% 11.27 12.94
44 BABA 14.81% 117.58 135.00
45 TNA 14.65% 36.49 41.83
46 AAPU 14.34% 24.02 27.47
47 RKLB πŸ“ˆ 14.03% 42.62 48.60
48 GLW 14.02% 58.79 67.03
49 LVS 13.70% 50.68 57.63
50 CX 13.64% 8.00 9.09
51 WDC πŸ“ˆ 13.58% 70.73 80.34
52 AEM 13.42% 127.11 144.17
53 PAAS 13.39% 29.91 33.92
54 DECK πŸš€ 13.22% 105.66 119.63
55 SNOW 12.97% 211.25 238.66
56 NU 12.89% 13.11 14.80
57 PHM 12.60% 117.25 132.02
58 CRH 12.58% 100.33 112.95
59 CVE 12.45% 14.77 16.61
60 DAL 12.45% 54.94 61.78
61 PSKY πŸš€ 12.17% 13.10 14.70
62 LEN 12.13% 118.74 133.14
63 RIOT πŸ“ˆ 11.96% 12.29 13.76
64 APTV 11.95% 71.04 79.53
65 GOOGL 11.94% 190.20 212.91
66 TME 11.77% 21.94 24.52
67 GOOG 11.75% 191.07 213.53
68 CLF πŸš€ 11.60% 9.63 10.75
69 AU 11.57% 50.79 56.66
70 RGTI πŸš€ πŸ“ˆ 11.56% 14.55 16.23
71 RKT πŸ“ˆ 11.47% 15.94 17.77
72 RCL 11.08% 326.98 363.22
73 STX πŸ“ˆ 10.92% 150.92 167.40
74 ADM 10.81% 56.53 62.64
75 VTRS 10.78% 9.52 10.55
76 MFG 10.64% 5.97 6.60
77 AAL 10.61% 12.09 13.37
78 SHOP πŸš€ 10.61% 127.73 141.28
79 BROS 10.60% 64.94 71.83
80 CLS πŸš€ πŸ“ˆ 10.26% 176.63 194.75
81 OKLO πŸš€ πŸ“ˆ 10.15% 66.85 73.64
82 DOCS 10.04% 61.74 67.94
83 NXT 10.01% 61.14 67.26
84 RETL 9.89% 8.69 9.55
85 GM 9.66% 53.43 58.59
86 BTDR πŸš€ πŸ“ˆ 9.62% 13.04 14.29
87 YMM 9.49% 11.92 13.05
88 BBVA 9.39% 16.57 18.13
89 ZBH 9.34% 97.04 106.10
90 FSLR πŸ“ˆ 9.10% 178.91 195.19
91 TMO 9.08% 451.70 492.72
92 CCL 9.07% 29.24 31.89
93 HPE 8.96% 20.71 22.57
94 RF 8.80% 25.17 27.39
95 ROKU 8.77% 88.78 96.56
96 SOUN πŸš€ πŸ“ˆ 8.76% 11.97 13.02
97 DKNG 8.75% 44.12 47.98
98 MO 8.71% 61.83 67.21
99 LYV 8.66% 153.22 166.49
100 SYF 8.65% 70.26 76.34
101 XYZ 8.60% 73.33 79.64
102 XPEV πŸš€ πŸ“ˆ 8.52% 19.37 21.02
103 INTC πŸš€ 8.36% 22.47 24.35
104 SPG 8.35% 166.73 180.66
105 BKR 8.29% 41.92 45.40
106 MGM 8.19% 36.69 39.69
107 DVN 8.05% 33.41 36.10
108 WPM 8.04% 92.95 100.42
109 BP 8.02% 32.61 35.23
110 ZM 8.02% 75.38 81.42
111 PTON πŸš€ πŸ“ˆ 7.92% 7.04 7.60
112 ERX 7.86% 53.28 57.46
113 BIDU 7.85% 88.37 95.30
114 DB 7.71% 32.62 35.13
115 AAPL 7.70% 215.55 232.14
116 GPN 7.53% 82.60 88.82
117 CVNA πŸ“ˆ 7.49% 346.00 371.92
118 OXY 7.42% 44.32 47.61
119 VLO 7.41% 141.52 152.01
120 YINN πŸ“ˆ 7.40% 43.58 46.80
121 NCLH 7.33% 23.14 24.84
122 GUSH 7.30% 23.26 24.96
123 FAS 7.29% 167.78 180.01
124 AEG 7.19% 7.27 7.79
125 EA πŸš€ 7.17% 160.44 171.95
126 HD 7.06% 379.93 406.77
127 MUFG 7.05% 14.28 15.29
128 GPC 6.98% 130.24 139.33
129 Z 6.95% 78.83 84.31
130 PDD 6.93% 112.43 120.22
131 JNJ 6.81% 165.87 177.17
132 PCG 6.81% 14.31 15.28
133 BAC 6.73% 47.54 50.74
134 SLB 6.70% 34.53 36.84
135 ROST 6.65% 137.99 147.16
136 SONY 6.58% 25.82 27.52
137 NET 6.51% 195.94 208.71
138 TSCO 6.49% 58.00 61.76
139 AA 6.24% 30.30 32.19
140 BLDR 6.23% 130.54 138.68
141 EBAY 6.13% 85.38 90.61
142 C 6.08% 91.04 96.57
143 ADI 6.07% 236.93 251.31
144 M πŸš€ 6.07% 12.47 13.23
145 RBLX πŸ“ˆ 6.02% 117.52 124.59
146 NUE 5.99% 140.33 148.73
147 USB 5.79% 46.16 48.83
148 NTAP 5.74% 106.67 112.79
149 GOLD 5.64% 19.78 20.90
150 BBY 5.62% 69.72 73.64
151 RIG 5.60% 2.87 3.03
152 OMC 5.57% 74.20 78.33
153 COF 5.56% 215.26 227.22
154 BDX 5.51% 182.90 192.98
155 IWM 5.50% 222.96 235.22
156 PLD 5.49% 107.86 113.78
157 SU 5.44% 39.17 41.30
158 CVX 5.43% 152.33 160.60
159 FLEX 5.43% 50.86 53.62
160 PEP 5.43% 141.00 148.65
161 HAL 5.23% 21.60 22.73
162 OVV 5.08% 40.08 42.12
163 NXPI 5.04% 223.59 234.85
164 CDNS 5.01% 333.70 350.43
165 FFTY 4.91% 33.29 34.92
166 NLY 4.87% 20.21 21.19
167 CHWY 4.83% 39.07 40.96
168 TMUS 4.81% 240.43 251.99
169 KIM 4.75% 21.47 22.49
170 WELL 4.73% 160.68 168.28
171 EVGO πŸš€ πŸ“ˆ 4.72% 3.70 3.87
172 FTI πŸš€ 4.72% 35.10 36.76
173 SW 4.71% 45.23 47.36
174 FLUT 4.69% 293.41 307.17
175 BA 4.63% 224.29 234.68
176 NKE πŸš€ 4.61% 73.96 77.37
177 APH 4.56% 104.12 108.86
178 RIVN πŸ“ˆ 4.50% 12.99 13.57
179 SN 4.45% 111.98 116.96
180 FANG 4.30% 142.63 148.76
181 ZI πŸš€ 4.29% 9.78 10.20
182 T 4.23% 28.10 29.29
183 SERV πŸš€ πŸ“ˆ 4.22% 10.65 11.10
184 GS 4.19% 715.27 745.25
185 MCD 4.13% 301.10 313.54
186 EL 4.13% 88.09 91.73
187 GEV 4.07% 588.97 612.97
188 BX 4.04% 164.74 171.40
189 EOG 3.98% 120.04 124.82
190 F 3.89% 11.33 11.77
191 VALE 3.85% 9.90 10.28
192 PR 3.77% 13.77 14.29
193 XOM 3.71% 110.20 114.29
194 AVGO 3.53% 287.25 297.39
195 JPM 3.51% 291.21 301.42
196 UL 3.42% 61.11 63.20
197 SJM 3.41% 106.87 110.51
198 TSLA πŸ“ˆ 3.11% 323.79 333.87
199 TSLL πŸš€ πŸ“ˆ 3.08% 11.92 12.29
200 QCOM 3.06% 155.96 160.73
201 TQQQ πŸ“ˆ 3.02% 86.74 89.36
202 CCJ 3.01% 75.13 77.39
203 SIRI 3.00% 22.95 23.64
204 FERG 2.94% 224.54 231.15
205 VZ 2.88% 42.99 44.23
206 AGNC 2.87% 9.49 9.76
207 FCX 2.71% 43.23 44.40
208 CNM 2.67% 63.04 64.72
209 AS 2.64% 38.31 39.32
210 HOOD πŸ“ˆ 2.61% 101.39 104.03
211 APG 2.54% 34.80 35.68
212 NDAQ 2.52% 92.41 94.74
213 WFC 2.51% 80.16 82.18
214 AMZU 2.47% 37.73 38.66
215 SPY 2.45% 629.70 645.15
216 IONQ πŸš€ πŸ“ˆ 2.38% 41.75 42.74
217 KHC 2.36% 27.33 27.97
218 NVDL πŸš€ πŸ“ˆ 2.25% 81.26 83.09
219 DRN 2.25% 9.65 9.87
220 AMZN 2.24% 223.99 229.00
221 XP 2.21% 17.75 18.14
222 AMD 2.19% 159.15 162.63
223 NVDA 2.15% 170.52 174.18
224 IBKR 2.03% 61.00 62.24
225 RCAT πŸš€ πŸ“ˆ 1.99% 8.77 8.94
226 CORZ πŸ“ˆ 1.99% 14.07 14.35
227 D 1.91% 58.78 59.90
228 UBER 1.90% 92.00 93.75
229 SWKS 1.89% 73.55 74.94
230 BCS 1.83% 19.28 19.63
231 CSGP 1.77% 87.94 89.49
232 DOCU 1.76% 75.33 76.66
233 RBRK πŸ“ˆ 1.76% 87.86 89.40
234 UPST πŸš€ πŸ“ˆ 1.69% 72.06 73.28
235 ENPH 1.59% 37.11 37.70
236 MMM 1.56% 153.14 155.53
237 QQQ 1.56% 561.66 570.40
238 TPR 1.55% 100.26 101.82
239 CNQ 1.47% 31.19 31.65
240 SCHW 1.37% 94.54 95.84
241 MNST 1.30% 61.61 62.41
242 V 1.11% 347.93 351.78
243 ILMN 1.06% 98.91 99.96
244 CSCO 1.01% 68.40 69.09
245 ENTG 0.88% 83.01 83.74
246 LRCX 0.87% 99.29 100.15
247 PLTR πŸš€ πŸ“ˆ 0.76% 155.52 156.71
248 MU 0.68% 118.21 119.01
249 AMDL πŸš€ πŸ“ˆ 0.63% 10.55 10.62
250 PANW 0.62% 189.35 190.52
251 IP 0.59% 49.39 49.68
252 PINS 0.56% 36.42 36.63
253 META 0.49% 735.09 738.70
254 ET 0.46% 17.64 17.72
255 LYG 0.31% 4.31 4.32
256 YUM 0.29% 146.54 146.97
257 FDX 0.29% 230.41 231.07
258 ROBN πŸš€ πŸ“ˆ 0.18% 59.79 59.90
259 LUV 0.09% 32.87 32.90
260 DASH 0.04% 245.16 245.25
261 GILD 0.01% 112.96 112.97
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.