Wednesday October 22, 2025 Stocks with highest % above the 50 SMA Stocks Sixteen Days Ago $SNDK $AMDL $EOSE $APLD $IREN $RGTI $BE $WBD $AMD $BTDR $MU $CIEN $ASTS $CLSK

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price
1 SNDK πŸ“ˆ 61.02% 91.26 146.95
2 AMDL πŸš€ πŸ“ˆ 50.75% 12.88 19.41
3 EOSE πŸš€ πŸ“ˆ 49.18% 10.09 15.06
4 APLD πŸš€ πŸ“ˆ 38.38% 22.13 30.62
5 IREN πŸš€ πŸ“ˆ 31.05% 39.55 51.83
6 RGTI πŸš€ πŸ“ˆ 30.20% 27.70 36.06
7 BE πŸš€ πŸ“ˆ 29.81% 72.70 94.37
8 WBD πŸš€ 28.04% 16.03 20.53
9 AMD 27.95% 179.94 230.23
10 BTDR πŸš€ πŸ“ˆ 27.36% 16.82 21.42
11 MU 27.27% 155.94 198.47
12 CIEN πŸ“ˆ 26.43% 130.09 164.48
13 ASTS πŸ“ˆ 25.94% 56.65 71.35
14 CLSK πŸ“ˆ 25.75% 13.41 16.86
15 INTC πŸš€ 24.02% 29.77 36.92
16 HL πŸš€ πŸ“ˆ 20.86% 10.75 12.99
17 NXT 19.94% 72.99 87.55
18 TSLL πŸš€ πŸ“ˆ 18.75% 16.93 20.10
19 WDC πŸ“ˆ 18.11% 102.00 120.47
20 VRT 18.00% 145.42 171.59
21 EXAS 17.77% 53.42 62.91
22 SOXL πŸš€ πŸ“ˆ 17.76% 32.60 38.39
23 QS πŸš€ πŸ“ˆ 17.24% 11.58 13.58
24 RKLB πŸš€ πŸ“ˆ 16.90% 51.81 60.56
25 NOK πŸš€ 16.87% 4.75 5.55
26 ERIC πŸš€ 16.66% 8.15 9.51
27 LRCX 16.24% 121.52 141.25
28 SYM πŸ“ˆ 15.84% 55.63 64.44
29 ISRG πŸš€ 15.71% 455.46 527.03
30 CDE πŸ“ˆ 15.63% 16.41 18.98
31 CLS πŸš€ πŸ“ˆ 15.40% 234.74 270.89
32 HAL 15.27% 22.83 26.31
33 WULF πŸš€ πŸ“ˆ 15.14% 10.96 12.61
34 GM πŸš€ 14.96% 58.55 67.31
35 ASML 14.72% 881.74 1011.57
36 RUN πŸš€ πŸ“ˆ 14.57% 17.21 19.72
37 BG 13.90% 83.83 95.48
38 M πŸš€ 13.55% 16.35 18.56
39 TMO 13.36% 500.35 567.20
40 ELAN 13.08% 19.14 21.64
41 QBTS πŸš€ πŸ“ˆ 12.90% 24.17 27.29
42 ASX 12.86% 11.04 12.46
43 OKLO πŸš€ πŸ“ˆ 12.86% 106.44 120.12
44 RIOT πŸ“ˆ 12.78% 16.84 18.99
45 GGLL πŸ“ˆ 12.62% 59.48 66.99
46 LUNR πŸš€ πŸ“ˆ 12.07% 10.13 11.35
47 SOUX πŸ“ˆ 11.78% 44.15 49.35
48 SOUN πŸš€ πŸ“ˆ 11.76% 15.89 17.76
49 UTSL 11.75% 43.48 48.59
50 TAL πŸš€ 11.47% 11.00 12.26
51 TSLA πŸ“ˆ 11.46% 393.84 438.97
52 ARM πŸš€ πŸ“ˆ 11.46% 148.68 165.71
53 PSTG πŸš€ 11.37% 79.83 88.90
54 RTX 11.23% 160.01 177.98
55 AAPU 10.76% 29.80 33.00
56 SMCI πŸš€ πŸ“ˆ 10.72% 47.42 52.50
57 COHR 10.71% 104.21 115.37
58 KNX 10.65% 42.83 47.39
59 TMF 10.38% 39.99 44.14
60 PLD 10.27% 114.22 125.95
61 EA πŸš€ 10.05% 182.42 200.75
62 GLW 10.01% 76.48 84.14
63 TER πŸš€ 9.84% 126.40 138.84
64 STLA 9.80% 9.84 10.80
65 DELL 9.73% 136.82 150.13
66 CORZ πŸ“ˆ 9.70% 16.23 17.80
67 CLF πŸš€ 9.33% 11.89 13.00
68 EL 9.07% 90.43 98.63
69 MARA πŸš€ πŸ“ˆ 9.05% 17.56 19.15
70 IBM 8.99% 263.79 287.51
71 APH 8.91% 118.38 128.93
72 TSM 8.84% 265.41 288.88
73 TECK 8.82% 38.75 42.17
74 CRWD 8.82% 459.59 500.11
75 PTEN 8.80% 5.59 6.08
76 DDOG πŸš€ 8.78% 141.76 154.21
77 FLEX 8.73% 56.41 61.33
78 SHOP πŸš€ 8.72% 149.02 162.01
79 NEE 8.65% 76.25 82.84
80 SEDG πŸš€ πŸ“ˆ 8.64% 34.52 37.50
81 MDB πŸš€ 8.43% 299.81 325.10
82 VALE 8.31% 10.64 11.52
83 NEM 8.27% 80.36 87.01
84 BABA 7.99% 153.59 165.86
85 DHR 7.93% 202.07 218.10
86 BBY 7.90% 75.41 81.37
87 ALB 7.80% 84.67 91.27
88 ACHR πŸš€ πŸ“ˆ 7.71% 10.08 10.86
89 AA 7.68% 33.11 35.65
90 CMA 7.67% 71.14 76.60
91 SNOW πŸš€ 7.63% 224.55 241.67
92 MMM 7.56% 155.47 167.23
93 BB πŸš€ πŸ“ˆ 7.52% 4.19 4.51
94 AXP 7.51% 327.42 352.00
95 GOOG 7.45% 235.01 252.53
96 GOOGL 7.39% 234.38 251.69
97 SRE 7.21% 85.87 92.06
98 KTOS πŸ“ˆ 6.85% 78.89 84.30
99 RIG 6.85% 3.20 3.42
100 PANW 6.80% 198.89 212.42
101 HMY 6.76% 16.69 17.82
102 STX πŸ“ˆ 6.74% 201.47 215.05
103 COO 6.69% 69.78 74.45
104 ZS 6.68% 288.63 307.92
105 TQQQ 6.54% 98.18 104.60
106 MNST 6.46% 65.49 69.72
107 TTD 6.43% 50.63 53.89
108 AAPL 6.35% 243.02 258.45
109 XEL 6.31% 75.90 80.69
110 TPR 6.00% 108.80 115.33
111 SERV πŸš€ πŸ“ˆ 5.85% 12.25 12.97
112 JNUG πŸš€ πŸ“ˆ 5.84% 137.38 145.41
113 GOLD 5.64% 19.78 20.90
114 LITE πŸ“ˆ 5.61% 149.67 158.06
115 F 5.55% 11.78 12.43
116 STM 5.53% 27.59 29.12
117 ARCX πŸ“ˆ 5.50% 16.24 17.13
118 AES 5.41% 13.56 14.29
119 GILD 5.14% 115.52 121.46
120 AEM 5.12% 155.54 163.50
121 GFI 5.09% 37.68 39.60
122 WMT 5.01% 102.02 107.14
123 MRVL πŸš€ 4.95% 77.23 81.05
124 FSLR 4.76% 213.22 223.36
125 CAH 4.72% 152.33 159.52
126 OMC 4.61% 77.65 81.23
127 CELH πŸš€ 4.59% 58.90 61.60
128 LUV 4.57% 32.28 33.76
129 CRM 4.54% 245.49 256.64
130 DRN 4.53% 9.55 9.98
131 B 4.42% 30.19 31.53
132 EXE 4.40% 99.99 104.39
133 BBAI πŸš€ πŸ“ˆ 4.37% 6.33 6.61
134 WDAY 4.34% 232.72 242.83
135 ZI πŸš€ 4.29% 9.78 10.20
136 BBVA 4.23% 18.87 19.67
137 CRWV πŸš€ πŸ“ˆ 4.11% 116.73 121.53
138 QCOM 3.94% 162.85 169.27
139 WELL 3.89% 169.35 175.94
140 FERG 3.84% 231.42 240.30
141 HOOD πŸ“ˆ 3.84% 122.52 127.22
142 ROST 3.83% 150.30 156.05
143 NIO πŸš€ πŸ“ˆ 3.74% 6.59 6.84
144 TWLO 3.71% 105.49 109.41
145 HWM 3.63% 184.53 191.23
146 TLT 3.59% 88.87 92.06
147 ON 3.59% 50.13 51.93
148 CSCO 3.58% 68.22 70.66
149 SO 3.51% 94.18 97.48
150 NBIS πŸš€ πŸ“ˆ 3.45% 95.33 98.62
151 TNA 3.30% 43.81 45.26
152 KGC 3.13% 22.85 23.56
153 AVGO 3.09% 330.09 340.30
154 SOFI πŸ“ˆ 3.03% 26.39 27.19
155 APTV 2.97% 82.04 84.48
156 VLO 2.94% 157.25 161.87
157 FDX 2.92% 232.62 239.41
158 WFC 2.88% 81.53 83.88
159 ANET 2.80% 142.60 146.59
160 QQQ 2.73% 589.40 605.49
161 AU 2.63% 64.96 66.67
162 ABNB 2.62% 124.25 127.50
163 EBAY 2.60% 92.95 95.37
164 AGNC 2.56% 9.95 10.20
165 KIM 2.50% 21.86 22.41
166 CCJ 2.41% 81.58 83.54
167 VTRS 2.41% 10.17 10.41
168 PDD 2.39% 127.02 130.06
169 XOM 2.33% 112.10 114.71
170 IOT πŸš€ 2.30% 37.28 38.14
171 BKR 2.21% 46.28 47.30
172 TEAM 2.19% 164.28 167.89
173 CRH 2.18% 114.49 116.98
174 TEM πŸ“ˆ 2.17% 83.46 85.27
175 PLTR πŸš€ πŸ“ˆ 2.17% 171.77 175.49
176 ZBH 2.16% 101.78 103.98
177 YUMC 2.16% 44.05 45.00
178 MSFU 1.94% 51.22 52.22
179 IP 1.82% 47.10 47.95
180 JHX πŸš€ 1.81% 21.09 21.47
181 GFS 1.80% 33.87 34.48
182 IWM 1.78% 239.09 243.34
183 MSFT 1.71% 511.77 520.54
184 SPY 1.71% 656.56 667.80
185 BIDU 1.67% 115.11 117.03
186 BHP 1.62% 54.90 55.79
187 FFTY 1.61% 36.79 37.38
188 TGT 1.61% 92.53 94.02
189 ROBN πŸš€ πŸ“ˆ 1.58% 81.21 82.49
190 BAC 1.54% 50.32 51.10
191 PCAR 1.32% 98.50 99.80
192 DT 1.31% 48.92 49.56
193 PLTU πŸš€ πŸ“ˆ 1.30% 91.36 92.55
194 OKLL πŸ“ˆ 1.26% 61.31 62.09
195 CMG 1.26% 41.09 41.61
196 MCD 1.20% 306.43 310.11
197 SNAP 1.20% 7.68 7.77
198 NU 1.16% 14.99 15.16
199 ZM 1.16% 81.07 82.01
200 KR 1.14% 67.83 68.60
201 NRG 1.02% 158.80 160.42
202 UL 1.02% 61.56 62.18
203 NWG 0.99% 14.47 14.61
204 ACN 0.92% 246.87 249.14
205 EH 0.91% 17.50 17.66
206 NLY 0.86% 21.12 21.30
207 DAL 0.77% 59.54 60.00
208 D 0.76% 60.44 60.90
209 ADBE 0.73% 351.51 354.09
210 ADM 0.66% 61.50 61.91
211 CX 0.65% 9.14 9.20
212 ENTG 0.64% 88.25 88.81
213 COF 0.61% 219.04 220.38
214 LYG 0.57% 4.49 4.52
215 APP πŸ“ˆ 0.56% 561.69 564.82
216 NNOX πŸ“ˆ 0.52% 3.99 4.01
217 CCI 0.52% 97.20 97.70
218 CPNG 0.52% 30.97 31.13
219 DLTR 0.48% 99.99 100.47
220 CWVX 0.45% 15.62 15.69
221 NVDA 0.44% 179.49 180.28
222 SPG 0.24% 179.56 179.98
223 ALLY 0.23% 40.51 40.60
224 V 0.22% 344.59 345.36
225 CVE 0.19% 16.75 16.78
226 SBUX 0.15% 85.37 85.50
227 SONY 0.09% 28.72 28.75
228 BCS 0.09% 20.33 20.35
229 FANG 0.06% 142.19 142.28
230 BP 0.03% 34.31 34.32
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.