Thursday March 5, 2026 Stocks with highest % above the 50 SMA Stocks Sixteen Days Ago

$IBRX $CRCL $VG $LITE $LYB $VRT $CF $CNQ $APA $RCAT $ZIM $GLW $VLO $EQNR
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price Name
1 IBRX 📈 56.44% 5.73 8.96 ImmunityBio, Inc.
2 CRCL 🚀 📈 42.28% 74.32 105.74 Circle Internet Group, Inc.
3 VG 🚀 📈 38.69% 8.85 12.28 Venture Global, Inc.
4 LITE 🚀 📈 36.18% 477.90 650.82 Lumentum Holdings Inc.
5 LYB 🚀 26.89% 51.92 65.88 LyondellBasell Industries NV
6 VRT 🚀 📈 24.66% 200.34 249.75 Vertiv Holdings, LLC
7 CF 🚀 22.92% 90.13 110.78 CF Industries Holdings, Inc.
8 CNQ 21.29% 37.36 45.32 Canadian Natural Resources Limi
9 APA 20.98% 26.77 32.38 APA Corporation
10 RCAT 🚀 📈 20.87% 12.48 15.08 Red Cat Holdings, Inc.
11 ZIM 🚀 📈 20.48% 23.61 28.44 ZIM Integrated Shipping Service
12 GLW 20.43% 111.88 134.74 Corning Incorporated
13 VLO 🚀 20.42% 189.36 228.03 Valero Energy Corporation
14 EQNR 20.35% 26.39 31.76 Equinor ASA
15 OVV 20.23% 43.77 52.63 Ovintiv Inc. (DE)
16 SOLS 19.72% 64.08 76.72 Solstice Advanced Materials Inc
17 RIG 19.68% 5.12 6.13 Transocean Ltd (Switzerland)
18 CVE 19.24% 19.54 23.30 Cenovus Energy Inc
19 PR 19.12% 15.82 18.84 Permian Resources Corporation
20 DELL 🚀 18.94% 123.19 146.52 Dell Technologies Inc.
21 PBR 17.96% 14.18 16.73 Petroleo Brasileiro S.A. Petrob
22 COHR 17.68% 215.74 253.87 Coherent Corp.
23 PTEN 17.58% 7.52 8.84 Patterson-UTI Energy, Inc.
24 CAVA 17.46% 67.57 79.37 CAVA Group, Inc.
25 TER 🚀 17.17% 260.81 305.58 Teradyne, Inc.
26 OXY 16.81% 45.58 53.24 Occidental Petroleum Corporatio
27 PBR-A 16.29% 13.30 15.47 Petroleo Brasileiro S.A. Petrob
28 VZ 16.28% 44.02 51.18 Verizon Communications Inc.
29 SNDK 🚀 📈 16.25% 486.52 565.59 Sandisk Corporation
30 EOG 16.15% 112.82 131.03 EOG Resources, Inc.
31 AG 🚀 📈 16.12% 22.62 26.27 First Majestic Silver Corp.
32 FTI 🚀 15.62% 55.74 64.44 TechnipFMC plc
33 BE 🚀 📈 15.55% 138.46 159.99 Bloom Energy Corporation
34 ODFL 15.54% 182.35 210.68 Old Dominion Freight Line, Inc.
35 Q 15.29% 100.54 115.92 Qnity Electronics, Inc.
36 NFLX 14.45% 86.65 99.17 Netflix, Inc.
37 AGI 13.87% 43.37 49.38 Alamos Gold Inc.
38 AR 13.52% 34.28 38.91 Antero Resources Corporation
39 GOLD 📈 13.48% 48.11 54.60 Gold.com, Inc.
40 COP 13.22% 103.18 116.82 ConocoPhillips
41 NOK 🚀 13.06% 6.94 7.85 Nokia Corporation Sponsored
42 GFS 12.61% 42.92 48.33 GlobalFoundries Inc.
43 SU 12.48% 51.22 57.61 Suncor Energy Inc.
44 IRM 12.39% 95.47 107.30 Iron Mountain Incorporated (Del
45 FANG 11.89% 160.02 179.04 Diamondback Energy, Inc.
46 T 11.89% 25.89 28.97 AT&T Inc.
47 ROST 11.78% 192.20 214.83 Ross Stores, Inc.
48 DVN 🚀 11.02% 40.10 44.52 Devon Energy Corporation
49 STM 10.99% 30.01 33.31 STMicroelectronics N.V.
50 HWM 10.95% 227.47 252.39 Howmet Aerospace Inc.
51 FDX 10.82% 336.91 373.35 FedEx Corporation
52 TGT 10.58% 108.85 120.36 Target Corporation
53 AMX 10.54% 22.07 24.40 America Movil, S.A.B. de C.V.
54 GEV 🚀 10.47% 737.77 815.01 GE Vernova Inc.
55 KR 10.18% 64.96 71.57 Kroger Company (The)
56 CTRA 10.17% 28.28 31.15 Coterra Energy Inc.
57 CIEN 📈 9.80% 272.59 299.30 Ciena Corporation
58 ASX 9.79% 20.09 22.06 ASE Technology Holding Co., Ltd
59 XOM 9.72% 137.40 150.76 Exxon Mobil Corporation
60 XYZ 9.50% 61.54 67.38 Block, Inc.
61 IAG 📈 9.48% 19.76 21.63 Iamgold Corporation
62 CP 9.47% 77.88 85.26 Canadian Pacific Kansas City Li
63 NTR 9.35% 68.03 74.39 Nutrien Ltd.
64 KIM 9.27% 21.52 23.51 Kimco Realty Corporation (HC)
65 TMUS 9.16% 202.04 220.54 T-Mobile US, Inc.
66 OMC 🚀 8.80% 77.91 84.77 Omnicom Group Inc.
67 BHP 8.72% 69.54 75.60 BHP Group Limited
68 BKR 8.67% 55.39 60.19 Baker Hughes Company
69 ENTG 8.53% 114.79 124.58 Entegris, Inc.
70 TTMI 📈 8.19% 91.46 98.95 TTM Technologies, Inc.
71 EC 7.99% 11.68 12.61 Ecopetrol S.A.
72 SPOT 🚀 7.77% 512.33 552.12 Spotify Technology S.A.
73 SIRI 7.72% 21.01 22.63 SiriusXM Holdings Inc.
74 ERIC 🚀 7.69% 10.46 11.26 Ericsson
75 AMAT 7.66% 321.87 346.53 Applied Materials, Inc.
76 EXC 7.61% 45.32 48.77 Exelon Corporation
77 SO 7.57% 90.36 97.20 Southern Company (The)
78 AEM 7.52% 206.01 221.49 Agnico Eagle Mines Limited
79 BSY 7.38% 36.79 39.51 Bentley Systems, Incorporated
80 GLPI 7.27% 46.01 49.36 Gaming and Leisure Properties,
81 USFD 🚀 7.25% 85.92 92.15 US Foods Holding Corp.
82 LYV 7.24% 149.00 159.78 Live Nation Entertainment, Inc.
83 TPR 🚀 7.10% 139.68 149.60 Tapestry, Inc.
84 WDC 📈 6.91% 242.29 259.03 Western Digital Corporation
85 AMRZ 6.83% 57.58 61.51 Amrize Ltd
86 BP 6.75% 36.81 39.30 BP p.l.c.
87 LIN 6.73% 459.17 490.06 Linde plc
88 HON 6.63% 223.55 238.38 Honeywell International Inc.
89 FI 6.61% 65.52 69.85 Fiserv, Inc.
90 MO 6.54% 62.87 66.98 Altria Group, Inc.
91 XEL 6.54% 77.33 82.38 Xcel Energy Inc.
92 WULF 🚀 📈 6.52% 14.30 15.23 TeraWulf Inc.
93 WPM 6.41% 138.92 147.83 Wheaton Precious Metals Corp
94 MU 📈 6.21% 373.84 397.05 Micron Technology, Inc.
95 SJM 6.05% 104.99 111.34 The J.M. Smucker Company
96 AKAM 6.02% 95.26 101.00 Akamai Technologies, Inc.
97 SBUX 5.99% 93.11 98.69 Starbucks Corporation
98 UAA 5.84% 6.35 6.72 Under Armour, Inc.
99 CHD 5.81% 94.37 99.86 Church & Dwight Company, Inc.
100 KNX 5.79% 57.67 61.01 Knight-Swift Transportation Hol
101 GILD 5.67% 137.35 145.14 Gilead Sciences, Inc.
102 BALL 5.63% 59.85 63.22 Ball Corporation
103 VTR 5.54% 80.50 84.96 Ventas, Inc.
104 WELL 5.47% 194.41 205.05 Welltower Inc.
105 CMCSA 5.35% 29.99 31.60 Comcast Corporation
106 EQX 📈 5.27% 15.60 16.42 Equinox Gold Corp.
107 FTNT 5.19% 80.26 84.42 Fortinet, Inc.
108 CL 5.16% 88.12 92.67 Colgate-Palmolive Company
109 NEE 5.10% 86.71 91.13 NextEra Energy, Inc.
110 SYY 5.05% 81.66 85.78 Sysco Corporation
111 HST 5.02% 19.01 19.96 Host Hotels & Resorts, Inc.
112 ADI 5.01% 313.99 329.72 Analog Devices, Inc.
113 SUZ 4.99% 10.03 10.53 Suzano S.A.
114 SPG 4.91% 191.62 201.03 Simon Property Group, Inc.
115 ET 4.85% 17.81 18.67 Energy Transfer LP
116 ARMK 4.68% 39.20 41.04 Aramark
117 CAT 4.67% 674.57 706.08 Caterpillar, Inc.
118 GME 🚀 📈 4.60% 22.83 23.88 GameStop Corporation
119 EBAY 4.56% 88.98 93.04 eBay Inc.
120 VTRS 4.51% 13.90 14.53 Viatris Inc.
121 MGM 4.48% 35.54 37.13 MGM Resorts International
122 AMT 4.46% 179.63 187.64 American Tower Corporation (REI
123 SRE 4.40% 89.98 93.94 DBA Sempra
124 AU 4.35% 103.39 107.89 AngloGold Ashanti PLC
125 BCE 4.32% 24.90 25.98 BCE, Inc.
126 ZI 🚀 4.29% 9.78 10.20 ZoomInfo Technologies Inc.
127 TSM 4.12% 339.86 353.86 Taiwan Semiconductor Manufactur
128 KRMN 4.04% 93.37 97.14 Karman Holdings Inc.
129 NET 3.95% 185.01 192.31 Cloudflare, Inc.
130 FCX 3.88% 60.32 62.66 Freeport-McMoRan, Inc.
131 ANET 3.86% 134.22 139.40 Arista Networks, Inc.
132 SMCI 🚀 📈 3.79% 31.06 32.24 Super Micro Computer, Inc.
133 RTX 3.75% 196.48 203.86 RTX Corporation
134 ABNB 3.64% 131.08 135.85 Airbnb, Inc.
135 HAL 3.62% 32.97 34.16 Halliburton Company
136 ARM 🚀 📈 3.60% 116.43 120.62 Arm Holdings plc
137 TJX 3.57% 155.39 160.93 TJX Companies, Inc. (The)
138 CCI 3.46% 87.10 90.11 Crown Castle Inc.
139 XP 3.33% 19.07 19.71 XP Inc.
140 PLD 3.22% 133.55 137.85 Prologis, Inc.
141 BG 3.21% 109.68 113.20 Bunge Limited
142 GPN 🚀 3.20% 75.86 78.29 Global Payments Inc.
143 COST 3.02% 953.80 982.57 Costco Wholesale Corporation
144 MCD 3.00% 317.90 327.45 McDonald's Corporation
145 FTV 3.00% 56.34 58.03 Fortive Corporation
146 NGD 2.86% 10.86 11.17 New Gold Inc.
147 PAAS 2.82% 58.31 59.95 Pan American Silver Corp.
148 D 2.74% 61.32 63.00 Dominion Energy, Inc.
149 SEDG 🚀 📈 2.63% 34.34 35.24 SolarEdge Technologies, Inc.
150 CSCO 2.50% 78.06 80.01 Cisco Systems, Inc.
151 ASML 2.47% 1335.32 1368.36 ASML Holding N.V. - New York Re
152 AIG 2.44% 78.16 80.07 American International Group, I
153 VST 📈 2.44% 163.41 167.40 Vistra Corp.
154 ENPH 🚀 2.44% 40.17 41.15 Enphase Energy, Inc.
155 DD 🚀 2.42% 45.62 46.72 DuPont de Nemours, Inc.
156 CDE 📈 2.40% 22.10 22.63 Coeur Mining, Inc.
157 INTC 🚀 📈 2.36% 44.89 45.95 Intel Corporation
158 GE 2.36% 319.46 326.99 GE Aerospace
159 IFF 2.35% 73.65 75.38 International Flavors & Fragran
160 BWA 2.28% 51.55 52.73 BorgWarner Inc.
161 YUMC 2.19% 51.26 52.38 Yum China Holdings, Inc.
162 ADM 2.18% 65.11 66.53 Archer-Daniels-Midland Company
163 SW 2.15% 43.65 44.59 Smurfit WestRock plc
164 WMT 1.88% 121.03 123.31 Walmart Inc.
165 WTRG 1.86% 38.86 39.58 Essential Utilities, Inc.
166 JBS 1.74% 15.38 15.65 JBS N.V.
167 HTHT 1.72% 50.73 51.60 H World Group Limited
168 TU 1.63% 13.57 13.79 Telus Corporation
169 ZBH 1.59% 91.99 93.45 Zimmer Biomet Holdings, Inc.
170 PCAR 1.57% 121.44 123.34 PACCAR Inc.
171 CMA 1.32% 87.52 88.67 Comerica Incorporated
172 VOD 1.29% 14.43 14.62 Vodafone Group Plc
173 FIG 🚀 1.27% 29.92 30.30 Figma, Inc.
174 MRSH 1.17% 182.85 185.00 Marsh
175 STX 📈 1.11% 363.32 367.34 Seagate Technology Holdings PLC
176 KHC 0.99% 23.99 24.23 The Kraft Heinz Company
177 CCJ 0.89% 113.23 114.24 Cameco Corporation
178 AUR 📈 0.89% 4.43 4.47 Aurora Innovation, Inc.
179 NBIS 🚀 📈 0.87% 94.82 95.65 Nebius Group N.V.
180 UMC 🚀 0.70% 9.68 9.75 United Microelectronics Corpora
181 YUM 0.59% 157.70 158.62 Yum! Brands, Inc.
182 META 0.57% 656.84 660.57 Meta Platforms, Inc.
183 TWLO 0.56% 124.78 125.48 Twilio Inc.
184 COIN 📈 0.49% 204.71 205.71 Coinbase Global, Inc.
185 BBWI 0.47% 22.19 22.29 Bath & Body Works, Inc.
186 NRG 0.44% 159.77 160.46 NRG Energy, Inc.
187 CAH 0.43% 215.09 216.02 Cardinal Health, Inc.
188 RIOT 🚀 📈 0.35% 15.55 15.60 Riot Platforms, Inc.
189 DT 0.30% 39.09 39.21 Dynatrace, Inc.
190 AA 0.22% 60.25 60.38 Alcoa Corporation
191 PGR 0.12% 210.33 210.58 Progressive Corporation (The)
192 DG 0.07% 146.45 146.55 Dollar General Corporation
193 EXE 0.06% 106.60 106.67 Expand Energy Corporation
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.

Explore Related Scans
Above 50 SMA Most Days In A Row
MACD Crossed Below 0
Stochastic K Line Crossed Below 90
The Strat 2 Up In Conflict
Biggest Percent Losers