Wednesday July 23, 2025 Stocks with highest % above the 50 SMA Stocks Sixteen Days Ago $QS $MP $JOBY $IREN $BBAI $CONL $ASTS $RKLB $AMDL $BULL $CLF $UPST $FUTU $RIOT

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price
1 QS πŸš€ 103.72% 6.30 12.83
2 MP 85.59% 32.94 61.14
3 JOBY 77.66% 9.90 17.59
4 IREN πŸš€ 56.34% 12.15 18.99
5 BBAI πŸš€ 53.25% 5.17 7.93
6 CONL πŸš€ 53.22% 37.89 58.06
7 ASTS 51.45% 38.90 58.92
8 RKLB πŸš€ 50.92% 32.57 49.15
9 AMDL πŸš€ 43.91% 7.27 10.46
10 BULL πŸš€ 42.98% 12.41 17.74
11 CLF πŸš€ 42.40% 7.91 11.27
12 UPST πŸš€ 38.70% 60.65 84.13
13 FUTU 38.14% 122.26 168.89
14 RIOT 36.99% 10.47 14.34
15 SEDG πŸš€ 36.18% 21.35 29.07
16 SMR 35.07% 35.43 47.85
17 SOFI 31.97% 16.34 21.56
18 NIO πŸš€ 29.58% 3.80 4.92
19 U πŸš€ 29.35% 25.83 33.41
20 NVDL πŸš€ 29.11% 63.08 81.45
21 COIN 29.02% 308.34 397.81
22 LCID πŸš€ 28.23% 2.40 3.08
23 RGTI πŸš€ 27.91% 12.62 16.14
24 QBTS πŸš€ 27.33% 15.94 20.30
25 HOOD 27.26% 80.21 102.08
26 GEV 26.15% 498.64 629.03
27 WBD πŸš€ 25.39% 10.61 13.31
28 TPR 25.30% 87.12 109.17
29 OKLO πŸš€ 25.16% 53.51 66.97
30 PLTU πŸš€ 25.07% 62.11 77.68
31 CLS πŸš€ 24.35% 135.74 168.79
32 NAIL πŸš€ 24.27% 53.79 66.84
33 RCAT πŸš€ 24.18% 7.70 9.56
34 CRDO 23.65% 79.59 98.41
35 XYZ 23.02% 64.79 79.70
36 TIGR πŸš€ 22.85% 9.21 11.31
37 EOSE πŸš€ 22.59% 5.09 6.24
38 RCL 22.49% 288.06 352.84
39 AMD 22.43% 129.59 158.65
40 NCLH 21.87% 19.96 24.32
41 ORCL πŸš€ 21.81% 198.59 241.90
42 YINN 21.10% 40.03 48.48
43 RBLX 21.01% 98.04 118.63
44 SN 20.84% 98.86 119.46
45 WULF πŸš€ 20.81% 4.30 5.20
46 CCL 20.13% 25.59 30.74
47 CCJ 19.84% 66.05 79.15
48 LUNR πŸš€ 19.43% 11.19 13.37
49 RKT 19.40% 13.58 16.21
50 RETL 19.10% 7.83 9.32
51 EL 18.64% 75.59 89.68
52 CLSK 18.51% 10.51 12.45
53 WDC 18.42% 58.54 69.32
54 C 18.08% 81.30 95.99
55 DLTR 17.56% 97.76 114.92
56 TNA 17.31% 32.71 38.37
57 GGLL 17.31% 34.25 40.18
58 SOXL πŸš€ 17.28% 21.98 25.78
59 STX 17.07% 130.49 152.76
60 IBKR 16.49% 54.36 63.32
61 DHI 16.46% 127.23 148.17
62 ILMN 16.42% 89.86 104.61
63 RUN πŸš€ 16.29% 9.15 10.64
64 NKE πŸš€ 16.13% 66.09 76.75
65 BX 16.05% 148.18 171.96
66 BKR 15.94% 38.54 44.68
67 FLEX 15.81% 46.46 53.80
68 COHR 15.79% 85.01 98.43
69 TME 15.70% 18.64 21.57
70 AI πŸš€ 15.65% 25.21 29.16
71 ON 15.47% 51.62 59.61
72 ANET 15.11% 98.20 113.04
73 NVDA 15.02% 148.47 170.78
74 NUE 14.95% 126.14 145.00
75 SNAP 14.72% 8.78 10.07
76 RF 14.71% 22.99 26.37
77 EH 14.70% 17.34 19.89
78 SOUN πŸš€ 14.69% 10.64 12.20
79 BITX 14.60% 56.21 64.41
80 TQQQ 14.29% 76.86 87.84
81 ENTG 14.23% 80.21 91.62
82 SMCI πŸš€ 14.14% 45.29 51.70
83 PLTR πŸš€ 14.03% 135.60 154.63
84 DKNG 13.89% 39.35 44.82
85 CSGP 13.84% 79.94 91.00
86 FLUT 13.81% 268.42 305.48
87 BLDR 13.79% 118.39 134.72
88 PHM 13.55% 105.04 119.28
89 RDDT πŸš€ 13.50% 128.72 146.10
90 TTD 13.48% 74.57 84.63
91 VST 13.46% 176.38 200.12
92 NBIS πŸš€ 13.32% 45.78 51.88
93 APLD πŸš€ 13.32% 9.65 10.93
94 SYF 13.27% 63.64 72.08
95 TMO 13.24% 412.16 466.71
96 Z 13.17% 71.19 80.56
97 CX 12.93% 7.06 7.97
98 TSCO 12.50% 52.99 59.62
99 DDOG 12.42% 128.10 144.00
100 QXO 12.32% 19.70 22.13
101 LYB 12.28% 59.87 67.22
102 TSM 12.21% 214.17 240.33
103 ROKU 12.12% 80.50 90.25
104 RIG 11.98% 2.76 3.09
105 LUV 11.95% 33.44 37.44
106 WYNN 11.90% 96.19 107.64
107 FAST 11.87% 42.40 47.43
108 CNM 11.82% 58.13 65.00
109 MDB 11.76% 204.23 228.25
110 UAL πŸš€ 11.68% 80.97 90.43
111 ARM πŸš€ 11.63% 142.69 159.28
112 VRT 11.55% 116.71 130.19
113 MFG 11.48% 5.50 6.13
114 ETN 11.38% 341.40 380.24
115 AMZU 11.19% 35.42 39.38
116 TWLO 11.18% 119.36 132.70
117 AU 11.16% 45.95 51.08
118 MGM 11.10% 34.50 38.33
119 PDD 10.98% 106.74 118.46
120 BHP 10.93% 49.86 55.31
121 ULTA 10.90% 458.18 508.10
122 IP 10.85% 48.81 54.10
123 QUBT πŸš€ 10.75% 15.77 17.47
124 BTDR πŸš€ 10.71% 13.32 14.75
125 AVGO 10.65% 256.38 283.69
126 LVS 10.50% 44.06 48.69
127 AUR 10.49% 5.86 6.47
128 BA 10.43% 211.79 233.88
129 BTI 10.40% 47.44 52.37
130 AA 10.40% 29.08 32.10
131 GS 10.34% 650.27 717.52
132 DAL 10.18% 50.81 55.98
133 HPE 10.10% 18.86 20.76
134 FERG 10.10% 206.83 227.72
135 PINS 9.95% 34.37 37.79
136 BAM 9.83% 56.84 62.43
137 AMC πŸš€ 9.82% 3.16 3.47
138 UTSL 9.75% 36.81 40.40
139 MSFU 9.72% 46.65 51.19
140 NEM 9.58% 56.05 61.42
141 SHOP πŸš€ 9.58% 111.53 122.21
142 GLW 9.57% 50.93 55.80
143 PEP 9.51% 133.01 145.66
144 STM 9.48% 29.02 31.77
145 AAL 9.41% 11.59 12.68
146 GOOG 9.38% 175.09 191.51
147 GOOGL 9.35% 173.97 190.23
148 CIEN 9.21% 79.44 86.75
149 LMND πŸš€ 9.10% 38.38 41.87
150 ADM 9.08% 51.54 56.22
151 DB 9.06% 28.68 31.28
152 JNJ 9.00% 155.14 169.10
153 FSLR 8.98% 164.96 179.77
154 CAVA 8.94% 84.16 91.69
155 BBWI 8.90% 30.31 33.01
156 YUMC 8.89% 45.07 49.08
157 UAA 8.83% 6.77 7.37
158 ZTO 8.80% 17.90 19.47
159 GRAB 8.68% 4.94 5.37
160 APO 8.66% 139.75 151.85
161 TGT 8.62% 98.90 107.43
162 TOST 8.53% 43.70 47.43
163 AFRM 8.45% 60.53 65.64
164 INTC 8.29% 21.69 23.49
165 PAAS 8.25% 27.30 29.55
166 DRN 8.23% 9.66 10.46
167 FAS 8.21% 160.51 173.69
168 HIMS 8.15% 53.65 58.02
169 FFTY 8.14% 31.05 33.58
170 GPC 8.05% 124.65 134.68
171 WFC 8.04% 77.47 83.70
172 SWK 8.00% 68.60 74.09
173 KHC 7.95% 26.81 28.94
174 DELL 7.94% 117.86 127.22
175 DASH 7.93% 222.88 240.56
176 CART 7.87% 46.16 49.79
177 WPM 7.65% 88.20 94.95
178 JPM 7.64% 275.69 296.76
179 COF 7.59% 203.99 219.46
180 VALE 7.54% 9.67 10.40
181 VLO 7.53% 137.21 147.54
182 SIRI 7.48% 22.66 24.36
183 AEM 7.47% 118.36 127.20
184 CELH πŸš€ 7.46% 42.03 45.16
185 MARA πŸš€ 7.28% 16.38 17.57
186 BP 7.20% 30.51 32.71
187 AAPU 7.18% 22.15 23.74
188 GE 7.06% 245.83 263.18
189 LI 7.04% 28.42 30.42
190 M 7.02% 11.94 12.78
191 NET 6.98% 176.80 189.15
192 HWM 6.98% 174.23 186.40
193 SW 6.95% 44.71 47.81
194 BIDU 6.87% 87.10 93.08
195 B 6.81% 20.23 21.61
196 FCX 6.76% 42.00 44.84
197 OMC 6.71% 72.98 77.88
198 KGC 6.65% 15.16 16.17
199 TER πŸš€ 6.61% 87.26 93.03
200 MUFG 6.59% 13.65 14.55
201 LEN 6.57% 110.03 117.26
202 CORZ 6.54% 12.66 13.49
203 PCAR 6.50% 94.94 101.11
204 AMZN 6.43% 214.50 228.29
205 GFI 6.39% 23.65 25.16
206 IONQ πŸš€ 6.32% 40.71 43.28
207 OWL 6.29% 19.21 20.42
208 JHX 6.28% 25.87 27.50
209 MPC 6.20% 167.17 177.54
210 IWM 6.16% 213.53 226.68
211 GPN 6.15% 79.04 83.90
212 CVX 6.00% 144.45 153.12
213 LRCX 6.00% 91.60 97.10
214 SBUX 5.98% 90.51 95.92
215 GM 5.97% 50.14 53.13
216 JNUG πŸš€ 5.90% 77.52 82.10
217 MRVL πŸš€ 5.76% 69.28 73.27
218 DOCS 5.74% 57.69 61.00
219 LYV 5.74% 145.33 153.67
220 GOLD 5.64% 19.78 20.90
221 CPNG 5.63% 28.91 30.54
222 NLY 5.59% 19.37 20.45
223 CDNS 5.56% 309.25 326.46
224 CRBG 5.51% 33.53 35.38
225 MSFT 5.46% 479.67 505.87
226 SERV πŸš€ 5.43% 11.08 11.68
227 BAC 5.42% 45.66 48.14
228 CVNA 5.39% 325.46 343.00
229 DOW 5.37% 28.82 30.37
230 KR 5.35% 69.18 72.88
231 VTR 5.34% 64.04 67.46
232 ACHR πŸš€ 5.13% 10.81 11.36
233 QQQ 5.12% 536.34 563.81
234 F 5.10% 10.83 11.38
235 PYPL 5.00% 73.01 76.66
236 SU 4.99% 37.80 39.69
237 CVE 4.99% 13.93 14.63
238 EXEL 4.89% 43.29 45.40
239 PAA 4.88% 17.82 18.69
240 HDB 4.87% 75.27 78.94
241 BEKE 4.84% 18.68 19.58
242 DIS 4.82% 117.28 122.94
243 FDX 4.82% 226.96 237.90
244 APTV 4.80% 68.62 71.91
245 SPY 4.79% 605.24 634.21
246 NXPI 4.73% 214.56 224.71
247 BABA 4.61% 117.18 122.58
248 HON 4.58% 228.78 239.27
249 TCOM 4.50% 61.77 64.55
250 MCHP 4.37% 67.31 70.25
251 AAPL 4.30% 205.33 214.15
252 ZI πŸš€ 4.29% 9.78 10.20
253 COP 4.28% 91.14 95.04
254 AGNC 4.22% 9.20 9.59
255 AEG 4.14% 7.05 7.34
256 BMRN 4.09% 57.33 59.67
257 CSCO 4.02% 65.97 68.62
258 NRG 3.88% 154.56 160.55
259 MOS 3.86% 35.80 37.18
260 MSTR 3.85% 397.38 412.67
261 HAL 3.80% 21.17 21.97
262 AEO πŸš€ 3.77% 10.43 10.82
263 PSTG 3.76% 55.24 57.32
264 ABNB 3.73% 134.80 139.83
265 META 3.71% 688.07 713.58
266 NNOX 3.67% 5.26 5.45
267 QCOM 3.64% 154.26 159.88
268 PBR 3.28% 12.25 12.65
269 AMX 3.20% 17.36 17.92
270 HLT 3.18% 258.63 266.85
271 BF-B 3.15% 29.96 30.90
272 TEM 3.10% 62.91 64.86
273 USB 3.06% 44.92 46.29
274 ERX 3.06% 51.99 53.58
275 STLA 3.03% 10.04 10.34
276 APA 2.97% 18.65 19.20
277 EQNR 2.93% 25.21 25.95
278 EVGO πŸš€ 2.72% 3.83 3.93
279 JD 2.68% 33.04 33.93
280 SPG 2.55% 161.63 165.74
281 NTAP 2.42% 103.37 105.88
282 OXY 2.41% 43.39 44.44
283 IBN 2.38% 33.61 34.41
284 PBR-A 2.25% 11.34 11.59
285 AS 2.21% 36.91 37.73
286 SNOW πŸš€ 2.19% 208.00 212.56
287 PTEN 1.97% 6.05 6.17
288 TSLA 1.82% 326.61 332.56
289 FTI πŸš€ 1.77% 33.01 33.59
290 PANW 1.76% 195.78 199.22
291 KVUE 1.66% 22.17 22.54
292 KNX 1.63% 44.93 45.66
293 NTR 1.61% 59.72 60.68
294 GUSH 1.60% 23.16 23.53
295 FTNT 1.55% 103.45 105.06
296 NU 1.53% 12.77 12.96
297 STZ 1.50% 173.49 176.09
298 OVV 1.46% 38.90 39.47
299 FANG 1.42% 141.67 143.69
300 DG 1.41% 107.72 109.24
301 DVN 1.27% 32.82 33.24
302 YUM 1.24% 145.97 147.79
303 XOM 1.20% 108.62 109.93
304 TECK 1.09% 38.18 38.59
305 VG 1.04% 14.61 14.76
306 EOG 1.03% 117.67 118.88
307 SLB 0.94% 34.81 35.14
308 CF 0.83% 92.94 93.71
309 NEE 0.62% 72.37 72.82
310 UBER 0.60% 89.41 89.94
311 PTON πŸš€ 0.49% 6.74 6.77
312 MMM 0.45% 150.15 150.82
313 CME 0.23% 275.85 276.48
314 DOCU 0.20% 81.25 81.41
315 SE πŸš€ 0.16% 158.31 158.57
316 ROST 0.14% 136.98 137.17
317 T 0.10% 27.72 27.75
318 AGI 0.07% 26.20 26.22
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.