Rank | Ticker | % Above 50-Day SMA | 50-Day SMA | Latest Close Price |
---|---|---|---|---|
1 | QS π | 103.72% | 6.30 | 12.83 |
2 | MP | 85.59% | 32.94 | 61.14 |
3 | JOBY | 77.66% | 9.90 | 17.59 |
4 | IREN π | 56.34% | 12.15 | 18.99 |
5 | BBAI π | 53.25% | 5.17 | 7.93 |
6 | CONL π | 53.22% | 37.89 | 58.06 |
7 | ASTS | 51.45% | 38.90 | 58.92 |
8 | RKLB π | 50.92% | 32.57 | 49.15 |
9 | AMDL π | 43.91% | 7.27 | 10.46 |
10 | BULL π | 42.98% | 12.41 | 17.74 |
11 | CLF π | 42.40% | 7.91 | 11.27 |
12 | UPST π | 38.70% | 60.65 | 84.13 |
13 | FUTU | 38.14% | 122.26 | 168.89 |
14 | RIOT | 36.99% | 10.47 | 14.34 |
15 | SEDG π | 36.18% | 21.35 | 29.07 |
16 | SMR | 35.07% | 35.43 | 47.85 |
17 | SOFI | 31.97% | 16.34 | 21.56 |
18 | NIO π | 29.58% | 3.80 | 4.92 |
19 | U π | 29.35% | 25.83 | 33.41 |
20 | NVDL π | 29.11% | 63.08 | 81.45 |
21 | COIN | 29.02% | 308.34 | 397.81 |
22 | LCID π | 28.23% | 2.40 | 3.08 |
23 | RGTI π | 27.91% | 12.62 | 16.14 |
24 | QBTS π | 27.33% | 15.94 | 20.30 |
25 | HOOD | 27.26% | 80.21 | 102.08 |
26 | GEV | 26.15% | 498.64 | 629.03 |
27 | WBD π | 25.39% | 10.61 | 13.31 |
28 | TPR | 25.30% | 87.12 | 109.17 |
29 | OKLO π | 25.16% | 53.51 | 66.97 |
30 | PLTU π | 25.07% | 62.11 | 77.68 |
31 | CLS π | 24.35% | 135.74 | 168.79 |
32 | NAIL π | 24.27% | 53.79 | 66.84 |
33 | RCAT π | 24.18% | 7.70 | 9.56 |
34 | CRDO | 23.65% | 79.59 | 98.41 |
35 | XYZ | 23.02% | 64.79 | 79.70 |
36 | TIGR π | 22.85% | 9.21 | 11.31 |
37 | EOSE π | 22.59% | 5.09 | 6.24 |
38 | RCL | 22.49% | 288.06 | 352.84 |
39 | AMD | 22.43% | 129.59 | 158.65 |
40 | NCLH | 21.87% | 19.96 | 24.32 |
41 | ORCL π | 21.81% | 198.59 | 241.90 |
42 | YINN | 21.10% | 40.03 | 48.48 |
43 | RBLX | 21.01% | 98.04 | 118.63 |
44 | SN | 20.84% | 98.86 | 119.46 |
45 | WULF π | 20.81% | 4.30 | 5.20 |
46 | CCL | 20.13% | 25.59 | 30.74 |
47 | CCJ | 19.84% | 66.05 | 79.15 |
48 | LUNR π | 19.43% | 11.19 | 13.37 |
49 | RKT | 19.40% | 13.58 | 16.21 |
50 | RETL | 19.10% | 7.83 | 9.32 |
51 | EL | 18.64% | 75.59 | 89.68 |
52 | CLSK | 18.51% | 10.51 | 12.45 |
53 | WDC | 18.42% | 58.54 | 69.32 |
54 | C | 18.08% | 81.30 | 95.99 |
55 | DLTR | 17.56% | 97.76 | 114.92 |
56 | TNA | 17.31% | 32.71 | 38.37 |
57 | GGLL | 17.31% | 34.25 | 40.18 |
58 | SOXL π | 17.28% | 21.98 | 25.78 |
59 | STX | 17.07% | 130.49 | 152.76 |
60 | IBKR | 16.49% | 54.36 | 63.32 |
61 | DHI | 16.46% | 127.23 | 148.17 |
62 | ILMN | 16.42% | 89.86 | 104.61 |
63 | RUN π | 16.29% | 9.15 | 10.64 |
64 | NKE π | 16.13% | 66.09 | 76.75 |
65 | BX | 16.05% | 148.18 | 171.96 |
66 | BKR | 15.94% | 38.54 | 44.68 |
67 | FLEX | 15.81% | 46.46 | 53.80 |
68 | COHR | 15.79% | 85.01 | 98.43 |
69 | TME | 15.70% | 18.64 | 21.57 |
70 | AI π | 15.65% | 25.21 | 29.16 |
71 | ON | 15.47% | 51.62 | 59.61 |
72 | ANET | 15.11% | 98.20 | 113.04 |
73 | NVDA | 15.02% | 148.47 | 170.78 |
74 | NUE | 14.95% | 126.14 | 145.00 |
75 | SNAP | 14.72% | 8.78 | 10.07 |
76 | RF | 14.71% | 22.99 | 26.37 |
77 | EH | 14.70% | 17.34 | 19.89 |
78 | SOUN π | 14.69% | 10.64 | 12.20 |
79 | BITX | 14.60% | 56.21 | 64.41 |
80 | TQQQ | 14.29% | 76.86 | 87.84 |
81 | ENTG | 14.23% | 80.21 | 91.62 |
82 | SMCI π | 14.14% | 45.29 | 51.70 |
83 | PLTR π | 14.03% | 135.60 | 154.63 |
84 | DKNG | 13.89% | 39.35 | 44.82 |
85 | CSGP | 13.84% | 79.94 | 91.00 |
86 | FLUT | 13.81% | 268.42 | 305.48 |
87 | BLDR | 13.79% | 118.39 | 134.72 |
88 | PHM | 13.55% | 105.04 | 119.28 |
89 | RDDT π | 13.50% | 128.72 | 146.10 |
90 | TTD | 13.48% | 74.57 | 84.63 |
91 | VST | 13.46% | 176.38 | 200.12 |
92 | NBIS π | 13.32% | 45.78 | 51.88 |
93 | APLD π | 13.32% | 9.65 | 10.93 |
94 | SYF | 13.27% | 63.64 | 72.08 |
95 | TMO | 13.24% | 412.16 | 466.71 |
96 | Z | 13.17% | 71.19 | 80.56 |
97 | CX | 12.93% | 7.06 | 7.97 |
98 | TSCO | 12.50% | 52.99 | 59.62 |
99 | DDOG | 12.42% | 128.10 | 144.00 |
100 | QXO | 12.32% | 19.70 | 22.13 |
101 | LYB | 12.28% | 59.87 | 67.22 |
102 | TSM | 12.21% | 214.17 | 240.33 |
103 | ROKU | 12.12% | 80.50 | 90.25 |
104 | RIG | 11.98% | 2.76 | 3.09 |
105 | LUV | 11.95% | 33.44 | 37.44 |
106 | WYNN | 11.90% | 96.19 | 107.64 |
107 | FAST | 11.87% | 42.40 | 47.43 |
108 | CNM | 11.82% | 58.13 | 65.00 |
109 | MDB | 11.76% | 204.23 | 228.25 |
110 | UAL π | 11.68% | 80.97 | 90.43 |
111 | ARM π | 11.63% | 142.69 | 159.28 |
112 | VRT | 11.55% | 116.71 | 130.19 |
113 | MFG | 11.48% | 5.50 | 6.13 |
114 | ETN | 11.38% | 341.40 | 380.24 |
115 | AMZU | 11.19% | 35.42 | 39.38 |
116 | TWLO | 11.18% | 119.36 | 132.70 |
117 | AU | 11.16% | 45.95 | 51.08 |
118 | MGM | 11.10% | 34.50 | 38.33 |
119 | PDD | 10.98% | 106.74 | 118.46 |
120 | BHP | 10.93% | 49.86 | 55.31 |
121 | ULTA | 10.90% | 458.18 | 508.10 |
122 | IP | 10.85% | 48.81 | 54.10 |
123 | QUBT π | 10.75% | 15.77 | 17.47 |
124 | BTDR π | 10.71% | 13.32 | 14.75 |
125 | AVGO | 10.65% | 256.38 | 283.69 |
126 | LVS | 10.50% | 44.06 | 48.69 |
127 | AUR | 10.49% | 5.86 | 6.47 |
128 | BA | 10.43% | 211.79 | 233.88 |
129 | BTI | 10.40% | 47.44 | 52.37 |
130 | AA | 10.40% | 29.08 | 32.10 |
131 | GS | 10.34% | 650.27 | 717.52 |
132 | DAL | 10.18% | 50.81 | 55.98 |
133 | HPE | 10.10% | 18.86 | 20.76 |
134 | FERG | 10.10% | 206.83 | 227.72 |
135 | PINS | 9.95% | 34.37 | 37.79 |
136 | BAM | 9.83% | 56.84 | 62.43 |
137 | AMC π | 9.82% | 3.16 | 3.47 |
138 | UTSL | 9.75% | 36.81 | 40.40 |
139 | MSFU | 9.72% | 46.65 | 51.19 |
140 | NEM | 9.58% | 56.05 | 61.42 |
141 | SHOP π | 9.58% | 111.53 | 122.21 |
142 | GLW | 9.57% | 50.93 | 55.80 |
143 | PEP | 9.51% | 133.01 | 145.66 |
144 | STM | 9.48% | 29.02 | 31.77 |
145 | AAL | 9.41% | 11.59 | 12.68 |
146 | GOOG | 9.38% | 175.09 | 191.51 |
147 | GOOGL | 9.35% | 173.97 | 190.23 |
148 | CIEN | 9.21% | 79.44 | 86.75 |
149 | LMND π | 9.10% | 38.38 | 41.87 |
150 | ADM | 9.08% | 51.54 | 56.22 |
151 | DB | 9.06% | 28.68 | 31.28 |
152 | JNJ | 9.00% | 155.14 | 169.10 |
153 | FSLR | 8.98% | 164.96 | 179.77 |
154 | CAVA | 8.94% | 84.16 | 91.69 |
155 | BBWI | 8.90% | 30.31 | 33.01 |
156 | YUMC | 8.89% | 45.07 | 49.08 |
157 | UAA | 8.83% | 6.77 | 7.37 |
158 | ZTO | 8.80% | 17.90 | 19.47 |
159 | GRAB | 8.68% | 4.94 | 5.37 |
160 | APO | 8.66% | 139.75 | 151.85 |
161 | TGT | 8.62% | 98.90 | 107.43 |
162 | TOST | 8.53% | 43.70 | 47.43 |
163 | AFRM | 8.45% | 60.53 | 65.64 |
164 | INTC | 8.29% | 21.69 | 23.49 |
165 | PAAS | 8.25% | 27.30 | 29.55 |
166 | DRN | 8.23% | 9.66 | 10.46 |
167 | FAS | 8.21% | 160.51 | 173.69 |
168 | HIMS | 8.15% | 53.65 | 58.02 |
169 | FFTY | 8.14% | 31.05 | 33.58 |
170 | GPC | 8.05% | 124.65 | 134.68 |
171 | WFC | 8.04% | 77.47 | 83.70 |
172 | SWK | 8.00% | 68.60 | 74.09 |
173 | KHC | 7.95% | 26.81 | 28.94 |
174 | DELL | 7.94% | 117.86 | 127.22 |
175 | DASH | 7.93% | 222.88 | 240.56 |
176 | CART | 7.87% | 46.16 | 49.79 |
177 | WPM | 7.65% | 88.20 | 94.95 |
178 | JPM | 7.64% | 275.69 | 296.76 |
179 | COF | 7.59% | 203.99 | 219.46 |
180 | VALE | 7.54% | 9.67 | 10.40 |
181 | VLO | 7.53% | 137.21 | 147.54 |
182 | SIRI | 7.48% | 22.66 | 24.36 |
183 | AEM | 7.47% | 118.36 | 127.20 |
184 | CELH π | 7.46% | 42.03 | 45.16 |
185 | MARA π | 7.28% | 16.38 | 17.57 |
186 | BP | 7.20% | 30.51 | 32.71 |
187 | AAPU | 7.18% | 22.15 | 23.74 |
188 | GE | 7.06% | 245.83 | 263.18 |
189 | LI | 7.04% | 28.42 | 30.42 |
190 | M | 7.02% | 11.94 | 12.78 |
191 | NET | 6.98% | 176.80 | 189.15 |
192 | HWM | 6.98% | 174.23 | 186.40 |
193 | SW | 6.95% | 44.71 | 47.81 |
194 | BIDU | 6.87% | 87.10 | 93.08 |
195 | B | 6.81% | 20.23 | 21.61 |
196 | FCX | 6.76% | 42.00 | 44.84 |
197 | OMC | 6.71% | 72.98 | 77.88 |
198 | KGC | 6.65% | 15.16 | 16.17 |
199 | TER π | 6.61% | 87.26 | 93.03 |
200 | MUFG | 6.59% | 13.65 | 14.55 |
201 | LEN | 6.57% | 110.03 | 117.26 |
202 | CORZ | 6.54% | 12.66 | 13.49 |
203 | PCAR | 6.50% | 94.94 | 101.11 |
204 | AMZN | 6.43% | 214.50 | 228.29 |
205 | GFI | 6.39% | 23.65 | 25.16 |
206 | IONQ π | 6.32% | 40.71 | 43.28 |
207 | OWL | 6.29% | 19.21 | 20.42 |
208 | JHX | 6.28% | 25.87 | 27.50 |
209 | MPC | 6.20% | 167.17 | 177.54 |
210 | IWM | 6.16% | 213.53 | 226.68 |
211 | GPN | 6.15% | 79.04 | 83.90 |
212 | CVX | 6.00% | 144.45 | 153.12 |
213 | LRCX | 6.00% | 91.60 | 97.10 |
214 | SBUX | 5.98% | 90.51 | 95.92 |
215 | GM | 5.97% | 50.14 | 53.13 |
216 | JNUG π | 5.90% | 77.52 | 82.10 |
217 | MRVL π | 5.76% | 69.28 | 73.27 |
218 | DOCS | 5.74% | 57.69 | 61.00 |
219 | LYV | 5.74% | 145.33 | 153.67 |
220 | GOLD | 5.64% | 19.78 | 20.90 |
221 | CPNG | 5.63% | 28.91 | 30.54 |
222 | NLY | 5.59% | 19.37 | 20.45 |
223 | CDNS | 5.56% | 309.25 | 326.46 |
224 | CRBG | 5.51% | 33.53 | 35.38 |
225 | MSFT | 5.46% | 479.67 | 505.87 |
226 | SERV π | 5.43% | 11.08 | 11.68 |
227 | BAC | 5.42% | 45.66 | 48.14 |
228 | CVNA | 5.39% | 325.46 | 343.00 |
229 | DOW | 5.37% | 28.82 | 30.37 |
230 | KR | 5.35% | 69.18 | 72.88 |
231 | VTR | 5.34% | 64.04 | 67.46 |
232 | ACHR π | 5.13% | 10.81 | 11.36 |
233 | QQQ | 5.12% | 536.34 | 563.81 |
234 | F | 5.10% | 10.83 | 11.38 |
235 | PYPL | 5.00% | 73.01 | 76.66 |
236 | SU | 4.99% | 37.80 | 39.69 |
237 | CVE | 4.99% | 13.93 | 14.63 |
238 | EXEL | 4.89% | 43.29 | 45.40 |
239 | PAA | 4.88% | 17.82 | 18.69 |
240 | HDB | 4.87% | 75.27 | 78.94 |
241 | BEKE | 4.84% | 18.68 | 19.58 |
242 | DIS | 4.82% | 117.28 | 122.94 |
243 | FDX | 4.82% | 226.96 | 237.90 |
244 | APTV | 4.80% | 68.62 | 71.91 |
245 | SPY | 4.79% | 605.24 | 634.21 |
246 | NXPI | 4.73% | 214.56 | 224.71 |
247 | BABA | 4.61% | 117.18 | 122.58 |
248 | HON | 4.58% | 228.78 | 239.27 |
249 | TCOM | 4.50% | 61.77 | 64.55 |
250 | MCHP | 4.37% | 67.31 | 70.25 |
251 | AAPL | 4.30% | 205.33 | 214.15 |
252 | ZI π | 4.29% | 9.78 | 10.20 |
253 | COP | 4.28% | 91.14 | 95.04 |
254 | AGNC | 4.22% | 9.20 | 9.59 |
255 | AEG | 4.14% | 7.05 | 7.34 |
256 | BMRN | 4.09% | 57.33 | 59.67 |
257 | CSCO | 4.02% | 65.97 | 68.62 |
258 | NRG | 3.88% | 154.56 | 160.55 |
259 | MOS | 3.86% | 35.80 | 37.18 |
260 | MSTR | 3.85% | 397.38 | 412.67 |
261 | HAL | 3.80% | 21.17 | 21.97 |
262 | AEO π | 3.77% | 10.43 | 10.82 |
263 | PSTG | 3.76% | 55.24 | 57.32 |
264 | ABNB | 3.73% | 134.80 | 139.83 |
265 | META | 3.71% | 688.07 | 713.58 |
266 | NNOX | 3.67% | 5.26 | 5.45 |
267 | QCOM | 3.64% | 154.26 | 159.88 |
268 | PBR | 3.28% | 12.25 | 12.65 |
269 | AMX | 3.20% | 17.36 | 17.92 |
270 | HLT | 3.18% | 258.63 | 266.85 |
271 | BF-B | 3.15% | 29.96 | 30.90 |
272 | TEM | 3.10% | 62.91 | 64.86 |
273 | USB | 3.06% | 44.92 | 46.29 |
274 | ERX | 3.06% | 51.99 | 53.58 |
275 | STLA | 3.03% | 10.04 | 10.34 |
276 | APA | 2.97% | 18.65 | 19.20 |
277 | EQNR | 2.93% | 25.21 | 25.95 |
278 | EVGO π | 2.72% | 3.83 | 3.93 |
279 | JD | 2.68% | 33.04 | 33.93 |
280 | SPG | 2.55% | 161.63 | 165.74 |
281 | NTAP | 2.42% | 103.37 | 105.88 |
282 | OXY | 2.41% | 43.39 | 44.44 |
283 | IBN | 2.38% | 33.61 | 34.41 |
284 | PBR-A | 2.25% | 11.34 | 11.59 |
285 | AS | 2.21% | 36.91 | 37.73 |
286 | SNOW π | 2.19% | 208.00 | 212.56 |
287 | PTEN | 1.97% | 6.05 | 6.17 |
288 | TSLA | 1.82% | 326.61 | 332.56 |
289 | FTI π | 1.77% | 33.01 | 33.59 |
290 | PANW | 1.76% | 195.78 | 199.22 |
291 | KVUE | 1.66% | 22.17 | 22.54 |
292 | KNX | 1.63% | 44.93 | 45.66 |
293 | NTR | 1.61% | 59.72 | 60.68 |
294 | GUSH | 1.60% | 23.16 | 23.53 |
295 | FTNT | 1.55% | 103.45 | 105.06 |
296 | NU | 1.53% | 12.77 | 12.96 |
297 | STZ | 1.50% | 173.49 | 176.09 |
298 | OVV | 1.46% | 38.90 | 39.47 |
299 | FANG | 1.42% | 141.67 | 143.69 |
300 | DG | 1.41% | 107.72 | 109.24 |
301 | DVN | 1.27% | 32.82 | 33.24 |
302 | YUM | 1.24% | 145.97 | 147.79 |
303 | XOM | 1.20% | 108.62 | 109.93 |
304 | TECK | 1.09% | 38.18 | 38.59 |
305 | VG | 1.04% | 14.61 | 14.76 |
306 | EOG | 1.03% | 117.67 | 118.88 |
307 | SLB | 0.94% | 34.81 | 35.14 |
308 | CF | 0.83% | 92.94 | 93.71 |
309 | NEE | 0.62% | 72.37 | 72.82 |
310 | UBER | 0.60% | 89.41 | 89.94 |
311 | PTON π | 0.49% | 6.74 | 6.77 |
312 | MMM | 0.45% | 150.15 | 150.82 |
313 | CME | 0.23% | 275.85 | 276.48 |
314 | DOCU | 0.20% | 81.25 | 81.41 |
315 | SE π | 0.16% | 158.31 | 158.57 |
316 | ROST | 0.14% | 136.98 | 137.17 |
317 | T | 0.10% | 27.72 | 27.75 |
318 | AGI | 0.07% | 26.20 | 26.22 |
The 50βDay Simple Moving Average (often called the 50βday SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50βday SMA as a mediumβterm trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50βday SMA and the 200βday SMA. A βgolden crossβ occurs when the 50βday SMA crosses above the 200βday SMA, signaling potential upward momentum. A reverse βdeath crossβ may indicate a bearish phase. Because it tracks average price, the 50βday SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or shortβterm exponential moving averages for confirmation.