Monday July 28, 2025 Stocks with highest % above the 50 SMA Stocks Thirteen Days Ago $MP $AMDL $JOBY $QS $CLF $SMR $OKLO $RIOT $ASTS $NVDL $CONL $RKLB $BBAI $UPST

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price
1 MP 80.91% 35.44 64.11
2 AMDL πŸš€ 63.81% 7.63 12.50
3 JOBY 62.98% 10.53 17.16
4 QS πŸš€ 62.64% 6.75 10.98
5 CLF πŸš€ 38.43% 8.13 11.26
6 SMR 36.88% 37.25 50.99
7 OKLO πŸš€ 34.68% 56.06 75.50
8 RIOT 34.23% 10.81 14.51
9 ASTS 33.29% 40.68 54.22
10 NVDL πŸš€ 33.28% 65.26 86.98
11 CONL πŸš€ 32.59% 39.73 52.68
12 RKLB πŸš€ 32.53% 34.04 45.11
13 BBAI πŸš€ 32.21% 5.41 7.15
14 UPST πŸš€ 31.75% 62.47 82.30
15 CRDO 31.14% 82.31 107.95
16 AMD 30.70% 132.87 173.66
17 IREN πŸš€ 30.31% 12.72 16.58
18 SMCI πŸš€ 29.74% 46.29 60.05
19 FUTU 29.69% 125.43 162.67
20 HOOD 28.86% 82.86 106.77
21 PLTU πŸš€ 27.14% 63.61 80.88
22 GEV 26.67% 511.30 647.66
23 U πŸš€ 26.31% 26.51 33.49
24 WBD πŸš€ 25.97% 10.88 13.70
25 NIO πŸš€ 25.80% 3.84 4.83
26 BULL πŸš€ 25.44% 12.53 15.72
27 SOFI 25.38% 16.76 21.02
28 TPR 24.52% 88.68 110.42
29 CLS πŸš€ 24.35% 139.42 173.37
30 SEDG πŸš€ 23.58% 21.90 27.06
31 RUN πŸš€ 22.68% 9.09 11.15
32 EOSE πŸš€ 21.97% 5.07 6.18
33 XYZ 21.75% 66.18 80.57
34 ORCL πŸš€ 21.63% 203.66 247.71
35 COHR 20.83% 86.32 104.30
36 RGTI πŸš€ 20.73% 12.90 15.57
37 RBLX 20.24% 100.60 120.96
38 VRT 20.19% 118.60 142.55
39 SN 20.03% 99.99 120.01
40 EL 20.02% 77.09 92.52
41 ILMN 19.97% 91.59 109.88
42 SOXL πŸš€ 19.72% 22.45 26.88
43 COIN 19.66% 317.15 379.49
44 RCL 19.60% 294.32 352.00
45 BKR 19.27% 39.03 46.55
46 NAIL πŸš€ 18.42% 54.13 64.10
47 IBKR 18.35% 55.25 65.39
48 NKE πŸš€ 18.31% 66.97 79.24
49 ANET 18.30% 99.37 117.55
50 NCLH 18.10% 20.22 23.88
51 MDB 18.06% 207.02 244.41
52 BX 18.02% 149.93 176.94
53 TTD 17.90% 75.03 88.46
54 LVS 17.60% 44.64 52.49
55 CX 17.55% 7.15 8.41
56 GGLL 17.41% 34.92 41.00
57 CCJ 16.91% 67.69 79.14
58 NVDA 16.91% 151.19 176.75
59 TMO 16.70% 415.57 484.96
60 DLTR 16.10% 99.42 115.43
61 WULF πŸš€ 15.99% 4.40 5.10
62 RDDT πŸš€ 15.97% 130.72 151.60
63 DDOG 15.94% 130.04 150.77
64 C 15.79% 82.52 95.55
65 AEO πŸš€ 15.73% 10.39 12.03
66 LCID πŸš€ 15.51% 2.42 2.79
67 WDC 15.40% 59.78 68.99
68 CSGP 15.27% 81.00 93.36
69 TQQQ 14.98% 78.09 89.79
70 PLTR πŸš€ 14.82% 137.50 157.88
71 RCAT πŸš€ 14.80% 7.88 9.05
72 WYNN 14.73% 96.98 111.27
73 ROKU 14.58% 81.73 93.65
74 M 14.38% 11.99 13.72
75 CCL 14.27% 26.02 29.73
76 AMZU 14.23% 35.79 40.88
77 YINN 14.12% 40.56 46.29
78 ENTG 13.92% 80.76 92.00
79 Z 13.86% 71.86 81.82
80 DHI 13.81% 128.46 146.20
81 ETN 13.79% 345.15 392.76
82 BLDR 13.72% 119.26 135.63
83 TME 13.65% 19.01 21.60
84 ARM πŸš€ 13.56% 144.74 164.37
85 LUNR πŸš€ 13.49% 11.30 12.83
86 SYF 13.27% 64.33 72.87
87 RF 13.23% 23.23 26.30
88 UAL πŸš€ 13.23% 81.63 92.43
89 CIEN 13.22% 79.98 90.55
90 NUE 13.21% 127.65 144.52
91 AVGO 13.14% 260.12 294.30
92 CLSK 13.01% 10.64 12.03
93 STX 12.86% 133.32 150.46
94 IP 12.80% 49.20 55.50
95 SHOP πŸš€ 12.72% 112.53 126.84
96 NBIS πŸš€ 12.69% 46.81 52.75
97 FLUT 12.63% 271.90 306.25
98 APH 12.26% 95.04 106.70
99 BITX 12.24% 56.88 63.85
100 DELL 12.22% 119.29 133.86
101 DB 12.19% 29.02 32.56
102 ON 12.10% 52.33 58.66
103 NEM 11.93% 56.88 63.66
104 TNA 11.89% 33.09 37.03
105 ULTA 11.81% 464.42 519.27
106 TSM 11.73% 217.26 242.75
107 RETL 11.72% 7.94 8.87
108 QBTS πŸš€ 11.67% 16.43 18.35
109 CNM 11.48% 58.85 65.61
110 DKNG 11.43% 39.74 44.28
111 TOST 11.26% 43.98 48.93
112 FSLR 11.17% 165.13 183.58
113 MGM 11.13% 34.70 38.56
114 PINS 11.08% 34.68 38.52
115 NET 11.00% 179.64 199.41
116 ZTO 10.84% 17.98 19.93
117 MSFU 10.76% 47.31 52.40
118 BA 10.64% 213.68 236.41
119 TIGR πŸš€ 10.55% 9.24 10.22
120 PHM 10.49% 105.73 116.82
121 FTI πŸš€ 10.40% 33.35 36.82
122 CELH πŸš€ 10.39% 42.54 46.96
123 TRU 10.25% 89.18 98.32
124 AFRM 10.22% 61.25 67.51
125 RIG 10.21% 2.78 3.06
126 BAM 10.05% 57.13 62.87
127 GS 10.05% 657.58 723.65
128 SNAP 9.93% 8.81 9.69
129 OVV 9.85% 39.06 42.91
130 HPE 9.74% 19.03 20.88
131 HIMS 9.66% 53.51 58.68
132 GOOGL 9.51% 175.86 192.58
133 NDAQ 9.50% 86.89 95.14
134 RKT 9.49% 13.74 15.04
135 VST 9.46% 178.95 195.88
136 PDD 9.41% 106.72 116.76
137 GOOG 9.30% 176.96 193.42
138 FAST 9.24% 42.84 46.80
139 EH 9.21% 17.35 18.95
140 TWLO 9.19% 120.44 131.51
141 DASH 9.07% 225.95 246.44
142 DAL 9.00% 51.02 55.61
143 TSCO 8.82% 53.40 58.11
144 GE 8.79% 248.75 270.61
145 MRVL πŸš€ 8.68% 69.85 75.91
146 QXO 8.39% 20.10 21.78
147 AUR 8.32% 5.80 6.28
148 SW 8.18% 44.86 48.53
149 FERG 7.98% 209.74 226.47
150 AMZN 7.86% 215.82 232.79
151 FFTY 7.84% 31.35 33.81
152 GLW 7.75% 51.43 55.41
153 SWK 7.69% 68.65 73.93
154 CDNS 7.64% 310.07 333.76
155 BTI 7.60% 48.12 51.78
156 CVX 7.57% 145.28 156.28
157 FLEX 7.51% 46.96 50.49
158 HAL 7.51% 21.25 22.84
159 CVE 7.42% 13.98 15.02
160 JPM 7.38% 277.78 298.28
161 FAS 7.37% 161.53 173.43
162 PSTG 7.17% 55.42 59.40
163 TGT 7.12% 99.36 106.43
164 GPN 7.05% 79.13 84.71
165 MFG 6.96% 5.55 5.94
166 AAPU 6.92% 22.13 23.66
167 HWM 6.90% 176.03 188.17
168 CORZ 6.74% 12.88 13.74
169 LRCX 6.71% 92.42 98.62
170 BP 6.66% 30.63 32.67
171 PYPL 6.65% 73.35 78.22
172 FDX 6.56% 227.48 242.41
173 WFC 6.56% 77.96 83.07
174 GRAB 6.55% 4.96 5.28
175 CRBG 6.44% 33.71 35.88
176 AU 6.40% 46.53 49.51
177 NLY 6.39% 19.44 20.68
178 JNJ 6.39% 156.24 166.22
179 ORLY 6.36% 91.51 97.33
180 CCI 6.26% 102.39 108.80
181 COP 6.25% 91.31 97.02
182 APLD πŸš€ 6.25% 9.96 10.58
183 GM 6.24% 50.31 53.45
184 BTDR πŸš€ 6.22% 13.35 14.18
185 GPC 6.20% 125.30 133.07
186 FANG 6.15% 141.81 150.52
187 APO 6.12% 140.12 148.70
188 NXPI 6.05% 215.46 228.49
189 MSFT 6.02% 483.39 512.50
190 PEP 5.81% 133.79 141.57
191 UTSL 5.72% 37.15 39.27
192 DOCS 5.69% 57.72 61.00
193 GOLD 5.64% 19.78 20.90
194 PCAR 5.63% 95.28 100.64
195 ERX 5.62% 52.14 55.07
196 ADM 5.60% 51.85 54.76
197 SOUN πŸš€ 5.49% 10.65 11.24
198 CAVA 5.42% 83.45 87.97
199 LEN 5.33% 110.27 116.14
200 QQQ 5.31% 539.49 568.14
201 ABNB 5.22% 135.11 142.16
202 GUSH 5.16% 23.21 24.41
203 KHC 5.16% 26.86 28.25
204 SU 5.13% 38.01 39.96
205 VLO 5.08% 137.76 144.75
206 BAC 5.04% 45.92 48.23
207 AA 5.01% 29.22 30.68
208 BABA 4.87% 116.48 122.15
209 LYV 4.86% 145.99 153.08
210 OXY 4.83% 43.45 45.55
211 UAA 4.82% 6.83 7.16
212 LYB 4.77% 60.02 62.88
213 AGNC 4.74% 9.24 9.68
214 B 4.72% 20.45 21.41
215 SPY 4.71% 608.26 636.94
216 DECK πŸš€ 4.65% 107.40 112.39
217 PR 4.62% 13.70 14.33
218 COF 4.59% 204.79 214.18
219 APA 4.55% 18.72 19.57
220 BHP 4.49% 50.03 52.28
221 IWM 4.48% 214.50 224.12
222 MARA πŸš€ 4.34% 16.45 17.16
223 ZI πŸš€ 4.29% 9.78 10.20
224 AMX 4.28% 17.43 18.18
225 HLT 4.21% 259.63 270.57
226 AAPL 4.19% 205.44 214.05
227 MPC 4.15% 167.84 174.80
228 PANW 4.11% 196.43 204.50
229 QCOM 4.11% 154.70 161.05
230 MCHP 4.05% 67.78 70.53
231 BEKE 4.04% 18.65 19.40
232 SNOW πŸš€ 4.03% 210.20 218.67
233 JHX 4.02% 25.96 27.00
234 TER πŸš€ 3.96% 87.67 91.14
235 DVN 3.95% 32.79 34.09
236 YUMC 3.94% 45.16 46.94
237 F 3.75% 10.87 11.28
238 META 3.72% 691.87 717.63
239 AEM 3.53% 119.52 123.74
240 FCX 3.49% 42.31 43.79
241 SLB 3.48% 34.79 36.00
242 AS 3.42% 37.32 38.60
243 PTEN 3.37% 6.04 6.24
244 ROST 3.31% 136.31 140.82
245 CPNG 3.19% 29.13 30.06
246 EOG 3.16% 117.93 121.65
247 PAA 3.13% 17.90 18.46
248 OWL 3.06% 19.22 19.81
249 PAAS 3.05% 27.67 28.51
250 NTAP 3.04% 103.75 106.91
251 TCOM 2.99% 61.66 63.50
252 SBUX 2.98% 90.96 93.67
253 SIRI 2.96% 22.78 23.45
254 WPM 2.93% 89.12 91.73
255 GFI 2.92% 23.92 24.62
256 EQNR 2.87% 25.35 26.08
257 BBWI 2.78% 30.17 31.01
258 MUFG 2.77% 13.74 14.12
259 BIDU 2.73% 87.03 89.40
260 KGC 2.71% 15.30 15.71
261 CVNA 2.61% 327.78 336.33
262 IONQ πŸš€ 2.50% 41.31 42.34
263 XOM 2.49% 108.73 111.44
264 LI 2.47% 28.49 29.19
265 NRG 2.42% 154.80 158.54
266 USB 2.35% 45.03 46.09
267 OMC 2.34% 72.93 74.63
268 CSCO 2.33% 66.37 67.92
269 PBR 2.23% 12.28 12.55
270 SPG 2.21% 161.70 165.28
271 DIS 2.13% 117.86 120.37
272 BF-B 2.07% 29.70 30.32
273 APP 2.03% 363.58 370.96
274 VG 1.98% 14.88 15.17
275 AI πŸš€ 1.82% 25.33 25.79
276 EXEL 1.79% 43.61 44.39
277 CART 1.78% 46.40 47.23
278 MSTR 1.71% 397.01 403.80
279 VTR 1.67% 64.16 65.23
280 APTV 1.64% 68.74 69.87
281 VALE 1.58% 9.69 9.84
282 HDB 1.57% 75.59 76.78
283 BMRN 1.52% 57.27 58.14
284 DRN 1.40% 9.71 9.85
285 SE πŸš€ 1.32% 158.64 160.74
286 FTNT 1.30% 103.54 104.88
287 UBER 1.28% 89.46 90.60
288 MOS 1.23% 36.00 36.44
289 MMM 1.22% 150.22 152.05
290 KVUE 1.14% 22.11 22.36
291 TMUS 1.13% 235.53 238.19
292 DT 1.12% 54.10 54.71
293 JD 1.09% 32.86 33.22
294 AEG 1.05% 7.08 7.15
295 SERV πŸš€ 1.02% 11.24 11.35
296 PBR-A 1.00% 11.35 11.46
297 CNQ 0.97% 31.63 31.94
298 WMT 0.83% 96.80 97.61
299 IBN 0.58% 33.64 33.84
300 CRM 0.41% 269.16 270.25
301 NWG 0.30% 13.86 13.90
302 SPOT 0.19% 699.66 700.98
303 AAL 0.14% 11.56 11.58
304 LMND πŸš€ 0.09% 38.85 38.88
305 TRGP 0.08% 167.18 167.32
306 TSLA 0.01% 325.55 325.59
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.