Tuesday December 9, 2025 Stocks with highest % above the 50 SMA Stocks Thirteen Days Ago $LITE $COHR $AEO $AMKR $WBD $CVNA $GGLL $ZIM $U $PAAS $LMND $ALB $CHYM $TER

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price Name
1 LITE πŸ“ˆ 61.14% 223.61 360.33 Lumentum Holdings Inc.
2 COHR 39.77% 137.89 192.73 Coherent Corp.
3 AEO πŸš€ 35.27% 17.68 23.91 American Eagle Outfitters, Inc.
4 AMKR 32.61% 33.64 44.61 Amkor Technology, Inc.
5 WBD πŸš€ 30.63% 21.63 28.26 Warner Bros. Discovery, Inc. -
6 CVNA πŸ“ˆ 30.60% 349.41 456.33 Carvana Co.
7 GGLL πŸ“ˆ 27.06% 81.48 103.53 Direxion Daily GOOGL Bull 2X Sh
8 ZIM πŸš€ πŸ“ˆ 26.81% 15.67 19.87 ZIM Integrated Shipping Service
9 U πŸš€ 26.01% 39.26 49.47 Unity Software Inc.
10 PAAS 24.45% 38.90 48.41 Pan American Silver Corp.
11 LMND πŸš€ πŸ“ˆ 24.34% 63.67 79.17 Lemonade, Inc.
12 ALB 23.32% 104.84 129.29 Albemarle Corporation
13 CHYM 22.79% 19.78 24.29 Chime Financial, Inc.
14 TER πŸš€ 22.25% 163.57 199.97 Teradyne, Inc.
15 HL πŸš€ πŸ“ˆ 21.48% 13.99 17.00 Hecla Mining Company
16 GH πŸš€ πŸ“ˆ 20.81% 85.43 103.21 Guardant Health, Inc.
17 MDB πŸš€ 20.29% 344.22 414.06 MongoDB, Inc.
18 RIVN πŸš€ 20.25% 14.73 17.71 Rivian Automotive, Inc.
19 DG 20.22% 104.42 125.54 Dollar General Corporation
20 RBRK πŸš€ πŸ“ˆ 20.15% 76.00 91.31 Rubrik, Inc.
21 APP πŸ“ˆ 18.56% 611.17 724.62 Applovin Corporation
22 WDC πŸ“ˆ 18.30% 143.32 169.54 Western Digital Corporation
23 DLTR 18.18% 101.27 119.68 Dollar Tree, Inc.
24 CIEN πŸ“ˆ 17.29% 182.76 214.35 Ciena Corporation
25 SN 17.06% 94.09 110.14 SharkNinja, Inc.
26 AAL 16.95% 12.85 15.03 American Airlines Group, Inc.
27 CART 16.84% 39.58 46.24 Maplebear Inc.
28 AS 16.79% 33.12 38.68 Amer Sports, Inc.
29 RIG 16.64% 3.82 4.45 Transocean Ltd (Switzerland)
30 ASX 16.38% 13.72 15.97 ASE Technology Holding Co., Ltd
31 MU 15.98% 217.63 252.42 Micron Technology, Inc.
32 EQX 15.97% 12.08 14.01 Equinox Gold Corp.
33 SNDK πŸ“ˆ 15.91% 189.34 219.46 Sandisk Corporation
34 SOXL πŸš€ πŸ“ˆ 15.83% 41.26 47.79 Direxion Daily Semiconductor Bu
35 LUV 15.71% 32.97 38.15 Southwest Airlines Company
36 JNUG πŸš€ πŸ“ˆ 15.45% 159.45 184.09 Direxion Daily Junior Gold Mine
37 B 15.39% 35.45 40.91 Barrick Mining Corporation
38 GM πŸš€ 15.37% 66.88 77.16 General Motors Company
39 RDDT πŸš€ πŸ“ˆ 15.17% 205.00 236.11 Reddit, Inc.
40 GOLD 14.95% 27.04 31.08 Gold.com, Inc.
41 M πŸš€ 14.82% 19.66 22.57 Macy's Inc
42 WULF πŸš€ πŸ“ˆ 14.80% 13.58 15.59 TeraWulf Inc.
43 AA 14.47% 37.98 43.47 Alcoa Corporation
44 GOOGL 14.27% 277.49 317.08 Alphabet Inc.
45 GOOG 14.26% 278.09 317.75 Alphabet Inc.
46 CLS πŸš€ πŸ“ˆ 14.19% 299.52 342.03 Celestica, Inc.
47 HTHT 14.15% 41.59 47.48 H World Group Limited
48 ONON 13.66% 41.62 47.31 On Holding AG
49 GFS 13.57% 35.19 39.96 GlobalFoundries Inc.
50 ADI 13.46% 243.46 276.24 Analog Devices, Inc.
51 AVGO 13.35% 358.44 406.29 Broadcom Inc.
52 QXO πŸ“ˆ 13.19% 18.51 20.95 QXO, Inc.
53 IOT πŸš€ 13.18% 38.69 43.79 Samsara Inc.
54 ULTA 12.81% 534.48 602.97 Ulta Beauty, Inc.
55 STX πŸ“ˆ 12.79% 250.78 282.86 Seagate Technology Holdings PLC
56 FLEX 12.76% 60.75 68.50 Flex Ltd.
57 DAL 12.38% 59.98 67.41 Delta Air Lines, Inc.
58 PR 12.10% 13.19 14.79 Permian Resources Corporation
59 APO 12.05% 128.41 143.89 Apollo Global Management, Inc.
60 DD πŸš€ 11.60% 36.39 40.61 DuPont de Nemours, Inc.
61 SMFG 11.51% 16.73 18.66 Sumitomo Mitsui Financial Group
62 LVS 11.41% 59.63 66.43 Las Vegas Sands Corp.
63 FOXA 11.30% 63.16 70.30 Fox Corporation
64 AR 11.03% 33.64 37.35 Antero Resources Corporation
65 STLA 11.00% 10.52 11.68 Stellantis N.V.
66 FTI πŸš€ 10.96% 41.33 45.86 TechnipFMC plc
67 KNX 10.83% 44.91 49.78 Knight-Swift Transportation Hol
68 APLD πŸš€ πŸ“ˆ 10.81% 29.57 32.77 Applied Digital Corporation
69 YPF 10.71% 32.27 35.73 YPF Sociedad Anonima
70 HAL 10.63% 25.83 28.58 Halliburton Company
71 GS 10.56% 792.89 876.58 Goldman Sachs Group, Inc. (The)
72 MCHP 10.45% 60.53 66.85 Microchip Technology Incorporat
73 DECK πŸš€ 10.36% 91.34 100.81 Deckers Outdoor Corporation
74 VIK 10.20% 61.50 67.77 Viking Holdings Ltd
75 CX 10.16% 9.95 10.96 Cemex, S.A.B. de C.V. Sponsored
76 ON 10.05% 50.19 55.23 ON Semiconductor Corporation
77 RETL 10.03% 8.82 9.70 Direxion Daily Retail Bull 3X S
78 LRCX 9.89% 150.89 165.81 Lam Research Corporation
79 APA 9.81% 24.03 26.39 APA Corporation
80 SYF 9.65% 73.88 81.01 Synchrony Financial
81 HMY 9.40% 18.05 19.75 Harmony Gold Mining Company Lim
82 PCAR 9.36% 99.59 108.91 PACCAR Inc.
83 ROST 9.21% 162.09 177.02 Ross Stores, Inc.
84 WMT 9.17% 105.39 115.06 Walmart Inc.
85 CRDO πŸ“ˆ 9.16% 156.00 170.29 Credo Technology Group Holding
86 TWLO 9.08% 118.85 129.65 Twilio Inc.
87 CAT 9.07% 544.92 594.36 Caterpillar, Inc.
88 EL 9.04% 94.13 102.64 Estee Lauder Companies, Inc. (T
89 C 9.03% 100.37 109.43 Citigroup, Inc.
90 GEHC 8.98% 76.19 83.03 GE HealthCare Technologies Inc.
91 CSCO 8.97% 72.96 79.51 Cisco Systems, Inc.
92 MFG 8.76% 6.68 7.26 Mizuho Financial Group, Inc. Sp
93 MGM 8.75% 33.00 35.89 MGM Resorts International
94 AGI 8.67% 33.66 36.58 Alamos Gold Inc.
95 BCS 8.64% 21.30 23.14 Barclays PLC
96 DVN πŸš€ 8.61% 34.44 37.40 Devon Energy Corporation
97 ACN 8.35% 248.75 269.53 Accenture plc
98 NUE 8.29% 146.04 158.14 Nucor Corporation
99 COO 8.28% 72.51 78.51 The Cooper Companies, Inc.
100 FCX 8.23% 41.39 44.80 Freeport-McMoRan, Inc.
101 FDX 8.19% 254.31 275.13 FedEx Corporation
102 BBVA 8.15% 20.24 21.89 Banco Bilbao Vizcaya Argentaria
103 RKT 8.13% 17.56 18.99 Rocket Companies, Inc.
104 USB 8.10% 47.71 51.57 U.S. Bancorp
105 CAH 8.08% 183.19 198.00 Cardinal Health, Inc.
106 UAL πŸš€ πŸ“ˆ 8.07% 97.81 105.70 United Airlines Holdings, Inc.
107 FANG 8.06% 146.37 158.17 Diamondback Energy, Inc.
108 NEM 8.03% 87.10 94.09 Newmont Corporation
109 NXPI 7.93% 211.29 228.05 NXP Semiconductors N.V.
110 APLX 7.84% 95.35 102.82 Tradr 2X Long APLD Daily ETF
111 ZTO 7.82% 19.37 20.89 ZTO Express (Cayman) Inc.
112 VALE 7.77% 11.88 12.80 VALE S.A.
113 CTRA 7.77% 24.92 26.86 Coterra Energy Inc.
114 DKNG 7.70% 32.44 34.94 DraftKings Inc.
115 VTR 7.64% 74.33 80.01 Ventas, Inc.
116 ASML 7.55% 1033.41 1111.44 ASML Holding N.V. - New York Re
117 CMA 7.50% 77.91 83.75 Comerica Incorporated
118 VTRS 7.40% 10.42 11.19 Viatris Inc.
119 BROS 7.25% 54.92 58.90 Dutch Bros Inc.
120 ODFL 7.24% 138.84 148.89 Old Dominion Freight Line, Inc.
121 ISRG πŸš€ 7.16% 520.84 558.13 Intuitive Surgical, Inc.
122 KDP 7.14% 27.12 29.06 Keurig Dr Pepper Inc.
123 LUNR πŸš€ πŸ“ˆ 7.08% 10.89 11.66 Intuitive Machines, Inc.
124 INTC πŸš€ 7.02% 37.84 40.50 Intel Corporation
125 GLW 6.97% 85.17 91.11 Corning Incorporated
126 CRM 6.88% 244.22 261.02 Salesforce, Inc.
127 AAPU 6.86% 35.08 37.49 Direxion Daily AAPL Bull 2X Sha
128 OVV 6.79% 38.79 41.43 Ovintiv Inc. (DE)
129 TPR 6.75% 110.74 118.21 Tapestry, Inc.
130 KGC 6.74% 25.21 26.91 Kinross Gold Corporation
131 COF 6.72% 216.27 230.81 Capital One Financial Corporati
132 ENTG 6.71% 86.77 92.59 Entegris, Inc.
133 AU 6.59% 75.37 80.34 AngloGold Ashanti PLC
134 TNA 6.56% 45.48 48.47 Direxion Small Cap Bull 3X Shar
135 SERV πŸš€ πŸ“ˆ 6.55% 12.37 13.18 Serve Robotics Inc.
136 ROKU 6.51% 99.11 105.56 Roku, Inc.
137 JEF 6.49% 55.95 59.58 Jefferies Financial Group Inc.
138 PTEN 6.43% 5.94 6.32 Patterson-UTI Energy, Inc.
139 SNPS 6.40% 437.84 465.85 Synopsys, Inc.
140 OWL 6.26% 15.69 16.67 Blue Owl Capital Inc.
141 UPS 6.25% 91.26 96.97 United Parcel Service, Inc.
142 ALLY 6.19% 39.87 42.34 Ally Financial Inc.
143 HPE 6.10% 23.35 24.77 Hewlett Packard Enterprise Comp
144 NWG 6.01% 15.40 16.33 NatWest Group plc
145 RF 5.95% 24.95 26.44 Regions Financial Corporation
146 EXE 5.93% 110.89 117.46 Expand Energy Corporation
147 TJX 5.84% 145.20 153.68 TJX Companies, Inc. (The)
148 BHP 5.77% 55.79 59.01 BHP Group Limited
149 CRH 5.73% 116.99 123.69 CRH PLC
150 GEV πŸš€ 5.67% 591.76 625.30 GE Vernova Inc.
151 ZM 5.65% 82.95 87.63 Zoom Communications, Inc.
152 LYG 5.64% 4.72 4.99 Lloyds Banking Group Plc
153 GUSH 5.57% 23.54 24.85 Direxion Daily S&P Oil & Gas Ex
154 ING 5.55% 25.19 26.59 ING Group, N.V.
155 VOD 5.46% 11.85 12.50 Vodafone Group Plc
156 GFI 5.30% 40.92 43.09 Gold Fields Limited
157 WPM 5.24% 103.83 109.27 Wheaton Precious Metals Corp
158 WELL 5.12% 186.27 195.80 Welltower Inc.
159 LULU 5.11% 173.43 182.28 lululemon athletica inc.
160 EC 5.06% 9.52 10.00 Ecopetrol S.A.
161 DB 4.99% 35.38 37.15 Deutsche Bank AG
162 ERX 4.90% 55.40 58.11 Direxion Energy Bull 2X Shares
163 NU 4.82% 15.91 16.68 Nu Holdings Ltd.
164 TECK 4.81% 42.68 44.73 Teck Resources Ltd
165 WFC 4.81% 84.81 88.89 Wells Fargo & Company
166 MNST 4.67% 70.29 73.57 Monster Beverage Corporation
167 SGI 4.57% 86.20 90.14 Somnigroup International Inc.
168 SU 4.51% 41.90 43.79 Suncor Energy Inc.
169 CNQ 4.33% 32.33 33.73 Canadian Natural Resources Limi
170 IBM 4.33% 297.60 310.48 International Business Machines
171 ZI πŸš€ 4.29% 9.78 10.20 ZoomInfo Technologies Inc.
172 ASTS πŸ“ˆ 4.20% 69.90 72.84 AST SpaceMobile, Inc.
173 CCJ 4.20% 89.60 93.36 Cameco Corporation
174 AAPL 4.01% 266.50 277.18 Apple Inc.
175 APG 3.99% 36.25 37.70 APi Group Corporation
176 TEAM 3.89% 155.37 161.41 Atlassian Corporation
177 APH 3.87% 133.41 138.58 Amphenol Corporation
178 NLY 3.81% 21.47 22.29 Annaly Capital Management Inc.
179 TSM 3.70% 292.59 303.41 Taiwan Semiconductor Manufactur
180 AXP 3.69% 350.96 363.91 American Express Company
181 QCOM 3.52% 170.01 176.00 QUALCOMM Incorporated
182 PLD 3.42% 123.24 127.45 Prologis, Inc.
183 TGT 3.35% 90.59 93.62 Target Corporation
184 NVT 3.30% 103.99 107.42 nVent Electric plc
185 HST 3.10% 16.93 17.45 Host Hotels & Resorts, Inc.
186 ABNB 3.04% 121.69 125.39 Airbnb, Inc.
187 IWM 2.96% 244.15 251.39 iShares Russell 2000 ETF
188 DHR 2.94% 216.84 223.23 Danaher Corporation
189 NDAQ 2.92% 88.14 90.72 Nasdaq, Inc.
190 EXEL 2.88% 40.70 41.87 Exelixis, Inc.
191 LUMN πŸš€ πŸ“ˆ 2.88% 8.26 8.50 Lumen Technologies, Inc.
192 F 2.86% 12.72 13.08 Ford Motor Company
193 AEG 2.82% 7.67 7.89 Aegon Ltd. New York Registry Sh
194 BX 2.81% 151.75 156.02 Blackstone Inc.
195 FIGR πŸš€ 2.81% 39.46 40.57 Figure Technology Solutions, In
196 VLO 2.78% 170.57 175.32 Valero Energy Corporation
197 ERIC πŸš€ 2.73% 9.39 9.65 Ericsson
198 XOM 2.70% 115.14 118.25 Exxon Mobil Corporation
199 BAC 2.70% 52.13 53.54 Bank of America Corporation
200 FSLR 2.31% 247.70 253.42 First Solar, Inc.
201 ADBE 2.29% 336.61 344.32 Adobe Inc.
202 TSLA πŸ“ˆ 2.28% 435.24 445.17 Tesla, Inc.
203 CNM 2.21% 50.45 51.56 Core & Main, Inc.
204 MCD 2.18% 304.17 310.79 McDonald's Corporation
205 YUMC 2.13% 45.05 46.01 Yum China Holdings, Inc.
206 JBS 2.11% 13.57 13.86 JBS N.V.
207 QQQ 2.09% 612.27 625.05 Invesco QQQ Trust, Series 1
208 NTAP 2.07% 114.92 117.30 NetApp, Inc.
209 Z 1.96% 73.16 74.59 Zillow Group, Inc.
210 CDNS 1.90% 328.81 335.07 Cadence Design Systems, Inc.
211 MUFG 1.75% 15.34 15.61 Mitsubishi UFJ Financial Group,
212 CVE 1.71% 17.45 17.75 Cenovus Energy Inc
213 HOOD πŸ“ˆ 1.70% 133.44 135.71 Robinhood Markets, Inc.
214 AGNC 1.64% 10.17 10.34 AGNC Investment Corp.
215 UPST πŸš€ πŸ“ˆ 1.57% 45.78 46.50 Upstart Holdings, Inc.
216 GME πŸš€ πŸ“ˆ 1.46% 22.78 23.11 GameStop Corporation
217 SPY 1.44% 673.32 683.04 SPDR S&P 500
218 NTR 1.41% 57.84 58.66 Nutrien Ltd.
219 VRT 1.40% 175.91 178.38 Vertiv Holdings, LLC
220 PLTR πŸš€ πŸ“ˆ 1.38% 179.37 181.84 Palantir Technologies Inc.
221 EOSE πŸš€ πŸ“ˆ 1.35% 14.75 14.95 Eos Energy Enterprises, Inc.
222 STM 1.33% 25.60 25.94 STMicroelectronics N.V.
223 NOK πŸš€ 1.23% 6.10 6.18 Nokia Corporation Sponsored
224 SIRI 1.17% 21.66 21.92 SiriusXM Holdings Inc.
225 OKTA πŸš€ 1.15% 86.79 87.79 Okta, Inc.
226 EOG 1.09% 108.21 109.39 EOG Resources, Inc.
227 FAS 1.07% 164.83 166.60 Direxion Financial Bull 3X Shar
228 MRVL πŸš€ 1.06% 87.97 88.90 Marvell Technology, Inc.
229 PBR-A 1.05% 11.62 11.74 Petroleo Brasileiro S.A. Petrob
230 MMM 0.95% 163.54 165.09 3M Company
231 BP 0.93% 35.22 35.55 BP p.l.c.
232 XP 0.80% 17.92 18.06 XP Inc.
233 TSLL πŸš€ πŸ“ˆ 0.77% 19.53 19.68 Direxion Daily TSLA Bull 2X Sha
234 SHOP πŸš€ 0.76% 158.68 159.89 Shopify Inc.
235 WYNN 0.56% 123.53 124.22 Wynn Resorts, Limited
236 SCHW 0.48% 93.71 94.16 Charles Schwab Corporation (The
237 RTX 0.43% 171.20 171.93 RTX Corporation
238 PGR 0.41% 225.42 226.35 Progressive Corporation (The)
239 CRWD 0.41% 515.87 517.98 CrowdStrike Holdings, Inc.
240 TMO 0.37% 561.00 563.07 Thermo Fisher Scientific Inc
241 BE πŸš€ πŸ“ˆ 0.36% 109.05 109.44 Bloom Energy Corporation
242 DOCU 0.31% 69.18 69.39 DocuSign, Inc.
243 IFF 0.30% 64.35 64.54 International Flavors & Fragran
244 UWMC 0.22% 5.54 5.55 UWM Holdings Corporation
245 BBAI πŸš€ πŸ“ˆ 0.19% 6.70 6.71 BigBear.ai, Inc.
246 TRU 0.17% 81.08 81.21 TransUnion
247 SPG 0.16% 180.77 181.05 Simon Property Group, Inc.
248 PBR 0.02% 12.32 12.32 Petroleo Brasileiro S.A. Petrob
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.