Tuesday March 10, 2026 Stocks with highest % above the 50 SMA Stocks Thirteen Days Ago

$CRCL $LITE $IBRX $VRT $VG $PBR $PTEN $LYB $SNDK $CIEN $PBR-A $EQNR $ZIM $CNQ
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price Name
1 CRCL 🚀 📈 55.57% 75.91 118.09 Circle Internet Group, Inc.
2 LITE 🚀 📈 36.63% 491.86 672.00 Lumentum Holdings Inc.
3 IBRX 📈 31.32% 6.10 8.01 ImmunityBio, Inc.
4 VRT 🚀 📈 31.18% 205.88 270.06 Vertiv Holdings, LLC
5 VG 🚀 📈 24.66% 9.14 11.40 Venture Global, Inc.
6 PBR 23.64% 14.55 17.99 Petroleo Brasileiro S.A. Petrob
7 PTEN 23.08% 7.72 9.50 Patterson-UTI Energy, Inc.
8 LYB 🚀 23.03% 53.33 65.61 LyondellBasell Industries NV
9 SNDK 🚀 📈 22.19% 506.49 618.89 Sandisk Corporation
10 CIEN 📈 21.68% 277.25 337.36 Ciena Corporation
11 PBR-A 21.48% 13.62 16.54 Petroleo Brasileiro S.A. Petrob
12 EQNR 20.22% 26.98 32.44 Equinor ASA
13 ZIM 🚀 📈 20.09% 24.08 28.92 ZIM Integrated Shipping Service
14 CNQ 19.79% 38.17 45.72 Canadian Natural Resources Limi
15 CF 🚀 19.36% 92.20 110.05 CF Industries Holdings, Inc.
16 GLW 19.17% 114.31 136.22 Corning Incorporated
17 COHR 18.89% 219.23 260.64 Coherent Corp.
18 OVV 18.42% 44.67 52.90 Ovintiv Inc. (DE)
19 RIG 17.42% 5.25 6.16 Transocean Ltd (Switzerland)
20 NIO 🚀 📈 17.14% 4.87 5.70 NIO Inc.
21 APA 16.79% 27.24 31.82 APA Corporation
22 CAVA 16.31% 68.80 80.02 CAVA Group, Inc.
23 PR 16.19% 16.11 18.72 Permian Resources Corporation
24 DELL 🚀 15.71% 124.27 143.80 Dell Technologies Inc.
25 AG 🚀 📈 15.40% 23.15 26.72 First Majestic Silver Corp.
26 AGI 14.99% 43.97 50.56 Alamos Gold Inc.
27 RCAT 🚀 📈 14.53% 12.81 14.67 Red Cat Holdings, Inc.
28 OXY 14.44% 46.42 53.12 Occidental Petroleum Corporatio
29 SOLS 14.37% 65.53 74.95 Solstice Advanced Materials Inc
30 FTI 🚀 14.13% 56.87 64.90 TechnipFMC plc
31 MRVL 13.97% 81.86 93.30 Marvell Technology, Inc.
32 CVE 13.92% 19.90 22.67 Cenovus Energy Inc
33 VZ 13.55% 44.66 50.71 Verizon Communications Inc.
34 TER 🚀 12.93% 266.33 300.77 Teradyne, Inc.
35 VLO 🚀 12.65% 192.66 217.02 Valero Energy Corporation
36 GEV 🚀 12.32% 747.13 839.20 GE Vernova Inc.
37 NET 12.18% 184.96 207.49 Cloudflare, Inc.
38 EOG 11.78% 114.41 127.89 EOG Resources, Inc.
39 NFLX 11.52% 86.93 96.94 Netflix, Inc.
40 Q 11.36% 102.34 113.97 Qnity Electronics, Inc.
41 NOK 🚀 11.13% 7.02 7.80 Nokia Corporation Sponsored
42 IRM 11.10% 97.00 107.77 Iron Mountain Incorporated (Del
43 IAG 📈 10.93% 20.02 22.21 Iamgold Corporation
44 NTR 10.60% 68.80 76.09 Nutrien Ltd.
45 HWM 10.38% 230.04 253.91 Howmet Aerospace Inc.
46 LYV 10.26% 150.12 165.53 Live Nation Entertainment, Inc.
47 STM 10.20% 30.42 33.52 STMicroelectronics N.V.
48 KR 10.12% 65.60 72.24 Kroger Company (The)
49 FANG 10.12% 161.98 178.37 Diamondback Energy, Inc.
50 SEDG 🚀 📈 10.09% 34.62 38.11 SolarEdge Technologies, Inc.
51 SU 10.03% 52.06 57.28 Suncor Energy Inc.
52 ROST 9.71% 194.08 212.93 Ross Stores, Inc.
53 TGT 9.40% 110.36 120.74 Target Corporation
54 COP 9.15% 104.58 114.15 ConocoPhillips
55 AKAM 8.82% 96.03 104.50 Akamai Technologies, Inc.
56 AEM 8.79% 208.61 226.94 Agnico Eagle Mines Limited
57 BE 🚀 📈 8.63% 141.76 154.00 Bloom Energy Corporation
58 EC 8.57% 11.88 12.90 Ecopetrol S.A.
59 AR 8.51% 34.53 37.47 Antero Resources Corporation
60 KRMN 8.47% 94.77 102.79 Karman Holdings Inc.
61 IOT 🚀 7.96% 30.48 32.90 Samsara Inc.
62 WDC 📈 7.75% 247.07 266.22 Western Digital Corporation
63 DVN 🚀 7.69% 40.58 43.70 Devon Energy Corporation
64 TMUS 7.59% 203.35 218.78 T-Mobile US, Inc.
65 BG 7.45% 111.45 119.75 Bunge Limited
66 BP 7.44% 37.17 39.94 BP p.l.c.
67 AMX 7.41% 22.26 23.91 America Movil, S.A.B. de C.V.
68 WPM 7.36% 140.49 150.83 Wheaton Precious Metals Corp
69 EXC 7.33% 45.66 49.01 Exelon Corporation
70 SBUX 7.19% 94.01 100.77 Starbucks Corporation
71 GILD 7.16% 138.63 148.56 Gilead Sciences, Inc.
72 ENPH 🚀 7.12% 40.69 43.59 Enphase Energy, Inc.
73 ERIC 🚀 7.11% 10.55 11.30 Ericsson
74 CP 7.02% 78.43 83.93 Canadian Pacific Kansas City Li
75 GFS 7.01% 43.58 46.63 GlobalFoundries Inc.
76 KIM 6.74% 21.70 23.16 Kimco Realty Corporation (HC)
77 NXT 📈 6.73% 106.56 113.73 Nextpower Inc.
78 FI 6.61% 65.52 69.85 Fiserv, Inc.
79 XYZ 6.56% 61.56 65.60 Block, Inc.
80 HON 6.44% 226.05 240.61 Honeywell International Inc.
81 VTR 6.42% 80.89 86.08 Ventas, Inc.
82 CTRA 6.39% 28.58 30.41 Coterra Energy Inc.
83 XOM 6.37% 139.26 148.13 Exxon Mobil Corporation
84 WELL 6.20% 195.59 207.72 Welltower Inc.
85 T 6.16% 26.10 27.71 AT&T Inc.
86 ASX 6.14% 20.45 21.71 ASE Technology Holding Co., Ltd
87 CHD 6.06% 95.36 101.13 Church & Dwight Company, Inc.
88 MU 📈 6.00% 380.30 403.11 Micron Technology, Inc.
89 MO 5.98% 63.35 67.14 Altria Group, Inc.
90 AMAT 5.95% 326.46 345.88 Applied Materials, Inc.
91 HAL 5.94% 33.36 35.34 Halliburton Company
92 GME 🚀 📈 5.92% 23.01 24.37 GameStop Corporation
93 BSY 5.86% 36.81 38.97 Bentley Systems, Incorporated
94 SUZ 5.84% 10.11 10.70 Suzano S.A.
95 SO 5.79% 91.00 96.27 Southern Company (The)
96 ODFL 5.69% 184.53 195.02 Old Dominion Freight Line, Inc.
97 BLSH 5.64% 34.77 36.73 Bullish
98 ADM 5.54% 65.75 69.39 Archer-Daniels-Midland Company
99 BKR 5.49% 56.25 59.34 Baker Hughes Company
100 FDX 5.47% 340.83 359.47 FedEx Corporation
101 TPR 🚀 5.41% 140.66 148.27 Tapestry, Inc.
102 XEL 5.22% 77.82 81.88 Xcel Energy Inc.
103 EQX 📈 5.20% 15.70 16.52 Equinox Gold Corp.
104 BHP 5.17% 70.26 73.89 BHP Group Limited
105 CAT 5.14% 681.64 716.68 Caterpillar, Inc.
106 BCE 5.13% 25.10 26.39 BCE, Inc.
107 NGD 4.85% 10.99 11.52 New Gold Inc.
108 CCJ 4.80% 114.58 120.08 Cameco Corporation
109 PAAS 4.77% 58.71 61.51 Pan American Silver Corp.
110 NEE 4.74% 87.40 91.54 NextEra Energy, Inc.
111 USFD 🚀 4.73% 86.74 90.85 US Foods Holding Corp.
112 FTNT 4.70% 80.42 84.20 Fortinet, Inc.
113 RTX 4.64% 197.83 207.00 RTX Corporation
114 XP 4.57% 19.26 20.14 XP Inc.
115 GLPI 4.56% 46.25 48.36 Gaming and Leisure Properties,
116 CDE 📈 4.52% 22.34 23.35 Coeur Mining, Inc.
117 ZI 🚀 4.29% 9.78 10.20 ZoomInfo Technologies Inc.
118 STX 📈 4.28% 368.53 384.29 Seagate Technology Holdings PLC
119 CL 3.98% 88.95 92.49 Colgate-Palmolive Company
120 TTMI 📈 3.93% 92.78 96.43 TTM Technologies, Inc.
121 SPOT 🚀 3.92% 510.24 530.26 Spotify Technology S.A.
122 ANET 3.76% 134.56 139.62 Arista Networks, Inc.
123 COST 3.65% 962.28 997.36 Costco Wholesale Corporation
124 OMC 🚀 3.63% 78.15 80.98 Omnicom Group Inc.
125 AU 3.62% 104.47 108.26 AngloGold Ashanti PLC
126 HTHT 3.57% 50.91 52.73 H World Group Limited
127 LIN 3.31% 462.62 477.94 Linde plc
128 SIRI 3.29% 21.09 21.78 SiriusXM Holdings Inc.
129 ARM 🚀 📈 3.26% 116.74 120.55 Arm Holdings plc
130 UAA 3.26% 6.47 6.68 Under Armour, Inc.
131 CMCSA 3.20% 30.11 31.07 Comcast Corporation
132 YUMC 3.16% 51.50 53.13 Yum China Holdings, Inc.
133 AMT 3.10% 180.52 186.12 American Tower Corporation (REI
134 GOLD 📈 3.09% 49.13 50.65 Gold.com, Inc.
135 SRE 3.01% 90.25 92.97 DBA Sempra
136 INTC 🚀 📈 2.97% 45.43 46.78 Intel Corporation
137 MCD 2.86% 318.83 327.94 McDonald's Corporation
138 WMT 2.73% 121.79 125.12 Walmart Inc.
139 SJM 2.69% 105.63 108.47 The J.M. Smucker Company
140 BALL 2.60% 60.45 62.02 Ball Corporation
141 TJX 2.57% 155.53 159.53 TJX Companies, Inc. (The)
142 AVGO 2.54% 334.10 342.58 Broadcom Inc.
143 FCX 2.50% 60.88 62.40 Freeport-McMoRan, Inc.
144 AMRZ 2.44% 57.76 59.17 Amrize Ltd
145 SYY 2.39% 82.32 84.29 Sysco Corporation
146 ASML 2.30% 1352.31 1383.40 ASML Holding N.V. - New York Re
147 SMCI 🚀 📈 2.17% 31.12 31.79 Super Micro Computer, Inc.
148 GE 2.05% 319.95 326.52 GE Aerospace
149 ET 2.02% 17.94 18.30 Energy Transfer LP
150 LI 2.01% 17.41 17.76 Li Auto Inc.
151 D 1.82% 61.61 62.73 Dominion Energy, Inc.
152 ARMK 1.67% 39.33 39.99 Aramark
153 PLD 1.63% 133.98 136.16 Prologis, Inc.
154 ZTO 1.62% 22.96 23.33 ZTO Express (Cayman) Inc.
155 BWA 1.61% 51.99 52.83 BorgWarner Inc.
156 EBAY 1.57% 89.46 90.86 eBay Inc.
157 ITUB 1.56% 8.35 8.48 Itau Unibanco Banco Holding SA
158 NBIS 🚀 📈 1.56% 94.95 96.43 Nebius Group N.V.
159 CCI 1.47% 87.24 88.52 Crown Castle Inc.
160 WTRG 1.41% 38.96 39.51 Essential Utilities, Inc.
161 MP 📈 1.37% 60.75 61.58 MP Materials Corp.
162 NEM 1.37% 117.29 118.90 Newmont Corporation
163 CMA 1.32% 87.52 88.67 Comerica Incorporated
164 TSM 1.26% 342.78 347.09 Taiwan Semiconductor Manufactur
165 ABNB 1.20% 130.87 132.44 Airbnb, Inc.
166 CRWD 1.11% 431.55 436.33 CrowdStrike Holdings, Inc.
167 ROKU 1.10% 99.46 100.55 Roku, Inc.
168 HST 1.06% 19.05 19.25 Host Hotels & Resorts, Inc.
169 AA 1.05% 60.67 61.31 Alcoa Corporation
170 TWLO 1.00% 123.91 125.15 Twilio Inc.
171 XPEV 🚀 📈 0.81% 18.72 18.87 XPeng Inc.
172 YUM 0.76% 158.00 159.20 Yum! Brands, Inc.
173 ADI 0.74% 316.48 318.81 Analog Devices, Inc.
174 GFI 0.72% 51.76 52.13 Gold Fields Limited
175 TU 0.68% 13.63 13.72 Telus Corporation
176 JBS 0.62% 15.44 15.54 JBS N.V.
177 VST 📈 0.59% 163.44 164.40 Vistra Corp.
178 CAH 0.56% 215.83 217.04 Cardinal Health, Inc.
179 AIG 0.51% 77.66 78.05 American International Group, I
180 VTRS 0.38% 14.03 14.08 Viatris Inc.
181 RIVN 🚀 📈 0.31% 16.49 16.54 Rivian Automotive, Inc.
182 ENTG 0.23% 116.61 116.88 Entegris, Inc.
183 DD 🚀 0.21% 45.87 45.97 DuPont de Nemours, Inc.
184 YPF 📈 0.18% 36.62 36.68 YPF Sociedad Anonima
185 VALE 0.17% 15.60 15.63 VALE S.A.
186 ORLY 0.09% 94.63 94.71 O'Reilly Automotive, Inc.
187 SPG 0.05% 191.97 192.07 Simon Property Group, Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.

Explore Related Scans
Filled Black Candle
RSI Crossed Below 50
Very High Bollinger Band Width
Bearish Harami Candlestick
Highest Percent Above 200 SMA