Thursday June 5, 2025 Stocks with highest % above the 50 SMA Stocks Today $APLD $NBIS $QBTS $OKLO $CRDO $SERV $VG $HOOD $STX $QUBT $CVNA $NVDL $NET $CORZ

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price
1 APLD πŸš€ 111.64% 6.03 12.77
2 NBIS πŸš€ 62.47% 28.50 46.30
3 QBTS πŸš€ 61.43% 10.20 16.47
4 OKLO πŸš€ 52.57% 30.91 47.16
5 CRDO 47.66% 49.44 73.00
6 SERV πŸš€ 47.55% 7.77 11.46
7 VG 43.88% 9.81 14.11
8 HOOD 40.05% 51.77 72.51
9 STX 37.61% 92.80 127.70
10 QUBT πŸš€ 35.84% 8.71 11.83
11 CVNA 35.03% 254.24 343.30
12 NVDL πŸš€ 34.79% 41.55 56.00
13 NET 34.67% 130.94 176.33
14 CORZ 34.63% 8.86 11.93
15 RBLX 34.46% 70.06 94.20
16 APP 33.95% 309.18 414.14
17 SOXL πŸš€ 32.66% 14.18 18.81
18 RBRK 32.46% 74.41 98.57
19 ZS 32.15% 227.68 300.88
20 JNUG πŸš€ 29.88% 67.51 87.68
21 AVGO 29.22% 201.15 259.93
22 MCHP 28.41% 50.13 64.37
23 ASTS 27.60% 24.18 30.85
24 HIMS 27.38% 41.43 52.77
25 MDB 27.22% 177.15 225.38
26 IREN πŸš€ 27.19% 7.04 8.95
27 VST 26.15% 135.45 170.87
28 VRT 26.06% 89.02 112.22
29 RETL 25.66% 6.20 7.79
30 MU 25.59% 84.63 106.29
31 SNOW πŸš€ 25.12% 167.91 210.10
32 FERG 24.57% 172.34 214.69
33 MSFU 24.39% 35.85 44.60
34 CHWY 24.23% 38.23 47.49
35 CONL πŸš€ 22.60% 19.43 23.82
36 AMDL πŸš€ 22.57% 4.73 5.80
37 TQQQ 22.54% 58.88 72.15
38 ON 22.53% 40.43 49.54
39 STM 22.47% 23.10 28.29
40 WULF πŸš€ 22.05% 3.14 3.83
41 XP 21.54% 16.27 19.78
42 DG 21.25% 93.89 113.84
43 RCAT πŸš€ 20.68% 6.07 7.32
44 EVGO πŸš€ 20.12% 3.16 3.80
45 IONQ πŸš€ 19.41% 30.70 36.66
46 RKLB πŸš€ 19.12% 22.21 26.45
47 NVDA 18.79% 117.85 139.99
48 ULTA 18.77% 393.23 467.04
49 CCL 18.46% 20.28 24.02
50 DLTR 18.21% 81.78 96.67
51 LMND πŸš€ 17.21% 30.51 35.76
52 SPOT 17.06% 608.93 712.82
53 TSM 16.75% 174.17 203.34
54 COHR 16.73% 68.23 79.65
55 U πŸš€ 16.71% 21.24 24.79
56 AMC πŸš€ 16.56% 2.92 3.40
57 LUNR πŸš€ 16.46% 9.34 10.88
58 META 16.36% 588.37 684.62
59 AFRM 16.34% 47.89 55.71
60 ORCL πŸš€ 16.33% 147.12 171.14
61 PINS 16.23% 29.05 33.76
62 COIN 16.06% 210.40 244.20
63 NFLX 15.96% 1078.43 1250.52
64 CNM 15.50% 51.67 59.68
65 DELL 15.49% 96.82 111.82
66 FSLR 14.92% 142.57 163.84
67 BROS 14.67% 63.68 73.02
68 PAAS 14.58% 24.96 28.60
69 BA 14.55% 182.48 209.02
70 BBAI πŸš€ 14.49% 3.29 3.77
71 ANET 14.33% 83.25 95.18
72 AU 14.29% 41.20 47.09
73 NTAP 14.24% 91.56 104.60
74 DIS 13.93% 98.77 112.53
75 SEDG πŸš€ 13.89% 15.58 17.74
76 YINN 13.87% 34.85 39.69
77 LRCX 13.75% 74.65 84.91
78 RIOT 13.68% 7.91 8.99
79 AI πŸš€ 13.68% 22.29 25.34
80 AMZU 13.60% 29.53 33.54
81 LI 13.44% 25.80 29.27
82 BTDR πŸš€ 13.43% 11.13 12.63
83 GFI 13.41% 22.41 25.42
84 AMD 13.28% 102.13 115.69
85 FCX 13.14% 36.85 41.69
86 PLTU πŸš€ 13.12% 43.37 49.06
87 TNA 13.00% 26.98 30.49
88 BB 12.91% 3.60 4.07
89 JHX 12.82% 23.60 26.62
90 MSFT 12.72% 414.90 467.68
91 CRWD 12.52% 411.43 462.94
92 ROKU 12.22% 66.48 74.60
93 DOCU 12.19% 82.80 92.90
94 WPM 11.98% 81.79 91.59
95 ARM πŸš€ 11.98% 115.69 129.55
96 GLW 11.93% 45.44 50.86
97 SMCI πŸš€ 11.92% 36.43 40.77
98 UPST πŸš€ 11.79% 45.96 51.38
99 ZIM πŸš€ 11.53% 15.39 17.16
100 UAL πŸš€ 11.36% 72.15 80.35
101 BTI 11.02% 42.73 47.44
102 ABNB 10.90% 123.80 137.29
103 PLTR πŸš€ 10.45% 108.57 119.91
104 SOFI 10.20% 12.41 13.67
105 FFTY 9.99% 27.67 30.43
106 TEM 9.97% 53.34 58.66
107 FUTU 9.87% 97.91 107.58
108 C 9.80% 69.83 76.67
109 MRVL πŸš€ 9.75% 59.37 65.16
110 HPE 9.59% 16.21 17.76
111 KGC 9.50% 14.12 15.46
112 CELH πŸš€ 9.49% 36.61 40.08
113 BITX 9.33% 45.48 49.72
114 NXPI 9.33% 189.24 206.90
115 PANW 9.26% 180.40 197.11
116 TECK 9.03% 35.40 38.60
117 ZI πŸš€ 8.88% 9.16 9.97
118 DAL 8.82% 44.88 48.84
119 GS 8.77% 557.01 605.88
120 SHOP πŸš€ 8.63% 96.69 105.03
121 QQQ 8.55% 483.47 524.79
122 PTON πŸš€ 8.53% 6.39 6.94
123 ADBE 8.47% 382.77 415.20
124 BAC 8.38% 40.95 44.38
125 GME πŸš€ 8.37% 27.17 29.45
126 UAA 8.35% 6.06 6.57
127 RUN πŸš€ 8.30% 7.74 8.38
128 PYPL 8.11% 67.03 72.47
129 AMZN 8.04% 192.44 207.91
130 CSCO 7.99% 59.84 64.62
131 RGTI πŸš€ 7.96% 10.09 10.89
132 GGLL 7.77% 29.94 32.27
133 MUFG 7.71% 12.79 13.78
134 CART 7.66% 42.95 46.24
135 ASML 7.65% 694.63 747.76
136 HON 7.35% 211.15 226.67
137 LYV 7.27% 134.27 144.03
138 AEM 7.21% 113.86 122.06
139 SYF 7.18% 53.60 57.45
140 MARA πŸš€ 7.10% 13.89 14.88
141 FAS 6.99% 143.29 153.31
142 RIG 6.81% 2.52 2.69
143 WBD πŸš€ 6.62% 9.05 9.65
144 YMM 6.50% 11.62 12.37
145 CLSK 6.32% 8.48 9.02
146 AAL 6.25% 10.61 11.27
147 ACHR πŸš€ 6.18% 8.82 9.36
148 COF 6.04% 181.06 192.00
149 V 5.94% 346.20 366.77
150 UBER 5.82% 80.01 84.67
151 WFC 5.81% 70.79 74.90
152 SPY 5.76% 560.75 593.05
153 JPM 5.55% 248.17 261.95
154 USB 5.52% 41.39 43.68
155 IWM 5.44% 197.77 208.53
156 GOLD 5.37% 19.11 20.14
157 NKE πŸš€ 5.32% 59.50 62.67
158 GPC 5.25% 119.86 126.16
159 NEM 5.09% 51.87 54.51
160 GOOGL 5.06% 160.11 168.21
161 NOK πŸš€ 5.01% 5.13 5.39
162 GOOG 4.92% 161.85 169.81
163 APA 4.82% 17.03 17.85
164 CMG 4.75% 50.21 52.60
165 B 4.72% 19.13 20.03
166 KNX 4.57% 42.21 44.14
167 RDDT πŸš€ 4.46% 107.44 112.24
168 UTSL 4.27% 34.22 35.68
169 MSTR 4.15% 354.09 368.79
170 WMT 4.00% 94.19 97.96
171 DRN 3.94% 9.30 9.67
172 AA 3.81% 26.85 27.87
173 DOCS 3.75% 55.27 57.34
174 NU 3.67% 11.68 12.11
175 TEAM 3.38% 211.46 218.60
176 NUE 3.31% 114.95 118.75
177 RIVN 2.86% 13.40 13.78
178 MMM 2.85% 142.21 146.26
179 SOUN πŸš€ 2.20% 9.27 9.47
180 EQNR 2.18% 23.71 24.23
181 COST 2.14% 989.64 1010.81
182 QCOM 1.67% 145.13 147.56
183 ET 1.67% 17.38 17.67
184 M 1.66% 11.73 11.92
185 SPG 1.56% 158.28 160.75
186 AGNC 1.53% 8.90 9.04
187 ROST 1.52% 140.11 142.24
188 GUSH 1.43% 20.58 20.87
189 SBUX 1.39% 85.80 86.99
190 PHM 1.35% 100.29 101.64
191 LEN 1.33% 108.62 110.06
192 CME 1.29% 271.40 274.90
193 T 1.22% 27.43 27.76
194 NNOX 1.21% 5.07 5.13
195 XPEV πŸš€ 1.16% 19.75 19.98
196 PGR 1.16% 276.99 280.20
197 RKT 1.00% 12.67 12.80
198 AGI 1.00% 26.73 27.00
199 TSCO 0.64% 51.12 51.45
200 SIRI 0.62% 21.47 21.60
201 F 0.56% 10.04 10.10
202 GM 0.51% 47.01 47.25
203 VALE 0.40% 9.46 9.50
204 OXY 0.33% 41.68 41.82
205 TAL πŸš€ 0.11% 10.49 10.50
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.