Wednesday June 11, 2025 Stocks with highest % above the 50 SMA Stocks Today $QUBT $OKLO $CRWV $SMR $APLD $NBIS $VG $SERV $QBTS $SOXL $ASTS $IREN $CRDO $HOOD

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price Name
1 QUBT πŸš€ πŸ“ˆ 103.91% 9.30 18.97 Quantum Computing Inc.
2 OKLO πŸš€ πŸ“ˆ 102.90% 33.53 68.03 Oklo Inc.
3 CRWV πŸš€ πŸ“ˆ 99.64% 74.98 149.70 CoreWeave, Inc.
4 SMR πŸ“ˆ 91.87% 21.68 41.60 NuScale Power Corporation
5 APLD πŸš€ πŸ“ˆ 83.06% 6.58 12.05 Applied Digital Corporation
6 NBIS πŸš€ πŸ“ˆ 64.70% 30.71 50.57 Nebius Group N.V.
7 VG πŸ“ˆ 63.37% 10.26 16.76 Venture Global, Inc.
8 SERV πŸš€ πŸ“ˆ 54.52% 8.26 12.76 Serve Robotics Inc.
9 QBTS πŸš€ πŸ“ˆ 50.65% 10.97 16.53 D-Wave Quantum Inc.
10 SOXL πŸš€ πŸ“ˆ 49.50% 14.47 21.64 Direxion Daily Semiconductor Bu
11 ASTS πŸ“ˆ 46.21% 24.94 36.47 AST SpaceMobile, Inc.
12 IREN πŸš€ πŸ“ˆ 40.18% 7.35 10.30 IREN LIMITED
13 CRDO πŸ“ˆ 38.40% 51.76 71.64 Credo Technology Group Holding
14 HOOD πŸ“ˆ 38.05% 54.24 74.88 Robinhood Markets, Inc.
15 PLTU πŸš€ πŸ“ˆ 37.86% 45.66 62.94 Direxion Daily PLTR Bull 2X Sha
16 LMND πŸš€ πŸ“ˆ 36.14% 31.17 42.43 Lemonade, Inc.
17 NVDL πŸš€ πŸ“ˆ 35.16% 43.09 58.24 GraniteShares 2x Long NVDA Dail
18 MCHP 34.94% 51.58 69.60 Microchip Technology Incorporat
19 WULF πŸš€ πŸ“ˆ 34.93% 3.27 4.41 TeraWulf Inc.
20 CCJ 34.61% 49.27 66.33 Cameco Corporation
21 RCAT πŸš€ πŸ“ˆ 34.38% 6.27 8.43 Red Cat Holdings, Inc.
22 MU πŸ“ˆ 34.21% 86.45 116.03 Micron Technology, Inc.
23 ACHR πŸš€ πŸ“ˆ 33.62% 9.11 12.17 Archer Aviation Inc.
24 HIMS πŸ“ˆ 32.42% 43.47 57.56 Hims & Hers Health, Inc.
25 CORZ πŸ“ˆ 32.36% 9.25 12.25 Core Scientific, Inc.
26 NET 32.22% 135.92 179.71 Cloudflare, Inc.
27 AMDL πŸš€ πŸ“ˆ 31.93% 4.80 6.33 GraniteShares 2x Long AMD Daily
28 RBLX 31.93% 72.90 96.17 Roblox Corporation
29 STX πŸ“ˆ 31.58% 96.13 126.49 Seagate Technology Holdings PLC
30 QXO πŸ“ˆ 31.54% 15.17 19.95 QXO, Inc.
31 SEDG πŸš€ πŸ“ˆ 31.26% 15.87 20.83 SolarEdge Technologies, Inc.
32 EVGO πŸš€ πŸ“ˆ 30.77% 3.27 4.28 EVgo Inc.
33 CLS πŸš€ πŸ“ˆ 29.92% 98.29 127.69 Celestica, Inc.
34 RIOT πŸ“ˆ 29.87% 8.12 10.55 Riot Platforms, Inc.
35 AFRM πŸ“ˆ 29.49% 49.04 63.50 Affirm Holdings, Inc.
36 TEM πŸ“ˆ 29.39% 54.70 70.78 Tempus AI, Inc.
37 CVNA πŸ“ˆ 28.43% 264.99 340.32 Carvana Co.
38 RIG 28.06% 2.50 3.20 Transocean Ltd (Switzerland)
39 ZS 27.51% 235.17 299.86 Zscaler, Inc.
40 STM 26.31% 23.66 29.89 STMicroelectronics N.V.
41 ON 25.73% 41.18 51.78 ON Semiconductor Corporation
42 TQQQ 25.19% 60.07 75.20 ProShares UltraPro QQQ
43 RETL 24.49% 6.35 7.90 Direxion Daily Retail Bull 3X S
44 UPST πŸš€ πŸ“ˆ 24.20% 46.60 57.88 Upstart Holdings, Inc.
45 IONQ πŸš€ πŸ“ˆ 24.05% 32.00 39.70 IonQ, Inc.
46 CONL πŸš€ πŸ“ˆ 23.77% 20.22 25.03 GraniteShares 2x Long COIN Dail
47 XP 23.41% 16.71 20.62 XP Inc.
48 MSFU 23.11% 36.98 45.53 Direxion Daily MSFT Bull 2X Sha
49 AVGO 22.08% 207.17 252.91 Broadcom Inc.
50 GEV πŸš€ 21.93% 396.53 483.47 GE Vernova Inc.
51 PLTR πŸš€ πŸ“ˆ 21.67% 112.10 136.39 Palantir Technologies Inc.
52 YINN πŸ“ˆ 21.56% 34.72 42.21 Direxion Daily FTSE China Bull
53 RGTI πŸš€ πŸ“ˆ 21.08% 10.34 12.52 Rigetti Computing, Inc.
54 SNOW πŸš€ 20.99% 172.41 208.61 Snowflake Inc.
55 FERG 20.94% 176.48 213.43 Ferguson Enterprises Inc.
56 TSM 20.63% 177.49 214.10 Taiwan Semiconductor Manufactur
57 APP πŸ“ˆ 20.57% 318.01 383.43 Applovin Corporation
58 BITX πŸ“ˆ 20.56% 46.89 56.53 2x Bitcoin Strategy ETF
59 TNA 20.51% 27.13 32.70 Direxion Small Cap Bull 3X Shar
60 VRT 20.39% 91.86 110.59 Vertiv Holdings, LLC
61 BTDR πŸš€ πŸ“ˆ 20.30% 11.50 13.83 Bitdeer Technologies Group
62 ROKU 20.28% 66.91 80.48 Roku, Inc.
63 JNUG πŸš€ πŸ“ˆ 20.00% 69.35 83.22 Direxion Daily Junior Gold Mine
64 LRCX 19.90% 75.86 90.95 Lam Research Corporation
65 VST πŸ“ˆ 19.70% 139.34 166.79 Vistra Corp.
66 SOFI πŸ“ˆ 19.66% 12.59 15.06 SoFi Technologies, Inc.
67 DIS 19.32% 100.17 119.52 Walt Disney Company (The)
68 RKLB πŸš€ πŸ“ˆ 19.06% 22.98 27.36 Rocket Lab Corporation
69 ARM πŸš€ πŸ“ˆ 19.06% 117.91 140.38 Arm Holdings plc
70 PINS 18.77% 29.26 34.75 Pinterest, Inc.
71 NVDA 18.63% 120.40 142.83 NVIDIA Corporation
72 GGLL πŸ“ˆ 18.02% 30.34 35.81 Direxion Daily GOOGL Bull 2X Sh
73 AMZU 17.88% 29.84 35.17 Direxion Daily AMZN Bull 2X Sha
74 FTI πŸš€ 17.82% 29.09 34.27 TechnipFMC plc
75 ORCL πŸš€ 17.80% 149.73 176.38 Oracle Corporation
76 COHR 17.58% 69.32 81.51 Coherent Corp.
77 GUSH 17.27% 20.23 23.73 Direxion Daily S&P Oil & Gas Ex
78 AMD 17.25% 103.32 121.14 Advanced Micro Devices, Inc.
79 MDB πŸš€ 17.22% 179.66 210.60 MongoDB, Inc.
80 WBD πŸš€ 16.97% 8.99 10.51 Warner Bros. Discovery, Inc. -
81 SHOP πŸš€ 16.96% 97.58 114.13 Shopify Inc.
82 FUTU πŸ“ˆ 16.79% 98.19 114.68 Futu Holdings Limited
83 LUNR πŸš€ πŸ“ˆ 16.77% 9.61 11.22 Intuitive Machines, Inc.
84 SMCI πŸš€ πŸ“ˆ 16.66% 37.04 43.21 Super Micro Computer, Inc.
85 META 16.31% 596.80 694.14 Meta Platforms, Inc.
86 APA 16.28% 16.86 19.61 APA Corporation
87 DG 16.15% 95.95 111.45 Dollar General Corporation
88 APTV 16.08% 60.47 70.19 Aptiv PLC
89 RBRK πŸš€ πŸ“ˆ 16.04% 76.58 88.86 Rubrik, Inc.
90 COIN πŸ“ˆ 16.00% 216.10 250.68 Coinbase Global, Inc.
91 CCL 15.92% 20.59 23.87 Carnival Corporation
92 MARA πŸš€ 15.44% 14.16 16.35 MARA Holdings, Inc.
93 BA 15.30% 185.61 214.00 Boeing Company (The)
94 FSLR 15.28% 145.61 167.86 First Solar, Inc.
95 QS πŸš€ πŸ“ˆ 15.17% 4.01 4.62 QuantumScape Corporation
96 BB πŸš€ πŸ“ˆ 14.87% 3.62 4.16 BlackBerry Limited
97 CLSK πŸ“ˆ 14.77% 8.69 9.97 CleanSpark, Inc.
98 UAA 14.77% 6.11 7.01 Under Armour, Inc.
99 SPOT 14.40% 619.86 709.14 Spotify Technology S.A.
100 MRVL πŸš€ 14.19% 59.76 68.24 Marvell Technology, Inc.
101 JHX πŸš€ 14.14% 23.81 27.18 James Hardie Industries plc.
102 PTON πŸš€ πŸ“ˆ 14.12% 6.47 7.38 Peloton Interactive, Inc.
103 SYF 14.09% 54.16 61.79 Synchrony Financial
104 NXPI 14.03% 190.66 217.41 NXP Semiconductors N.V.
105 ULTA 13.98% 400.93 456.97 Ulta Beauty, Inc.
106 PAAS 13.81% 25.18 28.66 Pan American Silver Corp.
107 CRWD 13.56% 420.02 476.98 CrowdStrike Holdings, Inc.
108 CELH πŸš€ 13.18% 37.17 42.07 Celsius Holdings, Inc.
109 DELL 13.12% 98.34 111.24 Dell Technologies Inc.
110 DLTR 12.95% 83.41 94.21 Dollar Tree, Inc.
111 FLUT 12.71% 238.98 269.36 Flutter Entertainment plc
112 TSLL πŸš€ πŸ“ˆ 12.68% 11.34 12.78 Direxion Daily TSLA Bull 2X Sha
113 BTI 12.67% 43.29 48.78 None
114 LI 12.66% 26.10 29.40 Li Auto Inc.
115 U πŸš€ 12.47% 21.54 24.23 Unity Software Inc.
116 MSFT 12.01% 421.94 472.62 Microsoft Corporation
117 SBUX 11.84% 85.29 95.39 Starbucks Corporation
118 ASML 11.73% 701.80 784.09 ASML Holding N.V. - New York Re
119 AMC πŸš€ πŸ“ˆ 11.53% 2.95 3.29 AMC Entertainment Holdings, Inc
120 C 11.40% 70.36 78.38 Citigroup, Inc.
121 ANET 11.40% 84.57 94.21 Arista Networks, Inc.
122 TER πŸš€ 11.30% 77.98 86.79 Teradyne, Inc.
123 ZI πŸš€ 11.22% 9.10 10.12 ZoomInfo Technologies Inc.
124 BBAI πŸš€ πŸ“ˆ 11.18% 3.35 3.73 BigBear.ai, Inc.
125 BROS 11.18% 64.28 71.47 Dutch Bros Inc.
126 HPE 11.10% 16.40 18.22 Hewlett Packard Enterprise Comp
127 GS 11.08% 561.89 624.17 Goldman Sachs Group, Inc. (The)
128 NTAP 10.77% 92.65 102.63 NetApp, Inc.
129 FCX 10.74% 37.03 41.01 Freeport-McMoRan, Inc.
130 TSLA πŸ“ˆ 10.57% 295.22 326.43 Tesla, Inc.
131 ABNB 10.42% 125.04 138.06 Airbnb, Inc.
132 PYPL 10.41% 67.58 74.61 PayPal Holdings, Inc.
133 GLW 10.18% 45.79 50.45 Corning Incorporated
134 LVS 9.95% 38.05 41.84 Las Vegas Sands Corp.
135 AMZN 9.92% 193.95 213.20 Amazon.com, Inc.
136 QCOM 9.88% 145.14 159.48 QUALCOMM Incorporated
137 GOOGL 9.82% 161.50 177.35 Alphabet Inc.
138 EQNR 9.69% 23.63 25.92 Equinor ASA
139 COF 9.69% 182.82 200.53 Capital One Financial Corporati
140 FFTY 9.62% 27.92 30.61 Innovator IBD 50 ETF
141 GOOG 9.55% 163.21 178.79 Alphabet Inc.
142 DVN 9.54% 31.47 34.47 Devon Energy Corporation
143 CNM 9.52% 52.44 57.43 Core & Main, Inc.
144 RUN πŸš€ πŸ“ˆ 9.51% 7.94 8.70 Sunrun Inc.
145 TECK 9.47% 35.44 38.80 Teck Resources Ltd
146 AU 9.34% 41.95 45.87 AngloGold Ashanti PLC
147 AI πŸš€ 9.24% 22.56 24.65 C3.ai, Inc.
148 FAS 9.24% 143.15 156.38 Direxion Financial Bull 3X Shar
149 QQQ 9.11% 487.94 532.41 Invesco QQQ Trust, Series 1
150 DKNG 9.00% 34.75 37.88 DraftKings Inc.
151 OXY 8.77% 41.22 44.84 Occidental Petroleum Corporatio
152 BAC 8.63% 41.18 44.73 Bank of America Corporation
153 DAL 8.52% 45.31 49.17 Delta Air Lines, Inc.
154 YPF 8.42% 33.13 35.92 YPF Sociedad Anonima
155 NU 8.09% 11.81 12.76 Nu Holdings Ltd.
156 ZIM πŸš€ πŸ“ˆ 8.09% 15.54 16.80 ZIM Integrated Shipping Service
157 AA 8.05% 26.60 28.74 Alcoa Corporation
158 RKT 7.89% 12.69 13.69 Rocket Companies, Inc.
159 ERX 7.86% 49.08 52.94 Direxion Energy Bull 2X Shares
160 UAL πŸš€ πŸ“ˆ 7.82% 72.93 78.63 United Airlines Holdings, Inc.
161 WPM 7.72% 82.77 89.16 Wheaton Precious Metals Corp
162 IWM 7.55% 198.64 213.63 iShares Russell 2000 ETF
163 GFI 7.45% 22.66 24.35 Gold Fields Limited
164 MSTR πŸ“ˆ 7.42% 360.36 387.11 Strategy Inc
165 JPM 7.34% 249.81 268.15 JP Morgan Chase & Co.
166 ADBE 7.30% 384.75 412.84 Adobe Inc.
167 V 7.25% 348.07 373.31 Visa Inc.
168 UBER 6.85% 81.03 86.58 Uber Technologies, Inc.
169 PANW 6.77% 182.07 194.39 Palo Alto Networks, Inc.
170 CSCO 6.71% 60.15 64.19 Cisco Systems, Inc.
171 SPY 6.66% 563.80 601.36 SPDR S&P 500
172 HAL 6.54% 20.83 22.19 Halliburton Company
173 KGC 6.51% 14.33 15.26 Kinross Gold Corporation
174 RDDT πŸš€ πŸ“ˆ 6.51% 108.00 115.03 Reddit, Inc.
175 NNOX πŸš€ πŸ“ˆ 6.40% 5.08 5.41 NANO-X IMAGING LTD
176 USB 6.39% 41.55 44.20 U.S. Bancorp
177 HON 6.36% 212.32 225.82 Honeywell International Inc.
178 NKE πŸš€ 6.30% 59.37 63.11 Nike, Inc.
179 BP 6.27% 28.99 30.81 BP p.l.c.
180 MUFG 6.26% 12.76 13.56 Mitsubishi UFJ Financial Group,
181 PTEN 6.15% 5.98 6.35 Patterson-UTI Energy, Inc.
182 DRN 6.14% 9.28 9.85 Direxion Daily Real Estate Bull
183 GM πŸš€ 5.97% 47.06 49.87 General Motors Company
184 LYV 5.92% 135.56 143.59 Live Nation Entertainment, Inc.
185 TIGR πŸš€ πŸ“ˆ 5.79% 8.25 8.73 UP Fintech Holding Limited
186 F 5.74% 10.08 10.66 Ford Motor Company
187 SIRI 5.59% 21.39 22.59 SiriusXM Holdings Inc.
188 B 5.49% 19.19 20.24 Barrick Mining Corporation
189 WFC 5.41% 71.09 74.93 Wells Fargo & Company
190 ET 5.40% 17.32 18.25 Energy Transfer LP
191 LYB πŸš€ 5.11% 58.15 61.12 LyondellBasell Industries NV
192 AGNC 5.06% 8.87 9.32 AGNC Investment Corp.
193 RIVN πŸš€ 4.89% 13.54 14.20 Rivian Automotive, Inc.
194 YMM 4.81% 11.55 12.11 Full Truck Alliance Co. Ltd.
195 GOLD 4.54% 19.17 20.04 Gold.com, Inc.
196 COP 4.49% 89.34 93.35 None
197 STLA 4.36% 9.88 10.31 Stellantis N.V.
198 TAL πŸš€ 4.32% 10.28 10.72 TAL Education Group
199 ENTG 4.27% 75.27 78.48 Entegris, Inc.
200 M πŸš€ 4.20% 11.67 12.16 Macy's Inc
201 DOCS 4.20% 55.16 57.47 Doximity, Inc.
202 SOUN πŸš€ πŸ“ˆ 4.04% 9.36 9.74 SoundHound AI, Inc.
203 CHWY 3.87% 39.24 40.76 Chewy, Inc.
204 UTSL 3.86% 34.38 35.71 Direxion Daily Utilities Bull 3
205 AAL 3.76% 10.66 11.06 American Airlines Group, Inc.
206 MMM 3.65% 141.99 147.18 3M Company
207 AEM 3.64% 114.74 118.91 Agnico Eagle Mines Limited
208 XPEV πŸš€ πŸ“ˆ 3.52% 19.74 20.43 XPeng Inc.
209 KNX 3.39% 42.25 43.68 Knight-Swift Transportation Hol
210 T 3.31% 27.43 28.34 AT&T Inc.
211 GME πŸš€ πŸ“ˆ 3.23% 27.66 28.55 GameStop Corporation
212 PHM 3.22% 100.19 103.42 PulteGroup, Inc.
213 XOM 3.20% 105.92 109.31 Exxon Mobil Corporation
214 LEN 3.05% 108.21 111.50 Lennar Corporation
215 FDX 3.03% 217.40 224.00 FedEx Corporation
216 SNAP 3.01% 8.32 8.57 Snap Inc.
217 CMG 2.94% 50.31 51.79 Chipotle Mexican Grill, Inc.
218 NOK πŸš€ 2.65% 5.14 5.28 Nokia Corporation Sponsored
219 GPC 2.46% 120.34 123.30 Genuine Parts Company
220 TGT 2.41% 95.80 98.11 Target Corporation
221 PBR 2.12% 11.82 12.07 Petroleo Brasileiro S.A. Petrob
222 NUE 2.09% 114.73 117.13 Nucor Corporation
223 NEM 2.02% 52.26 53.31 Newmont Corporation
224 VALE 1.99% 9.42 9.61 VALE S.A.
225 CART 1.92% 43.34 44.17 Maplebear Inc.
226 NLY 1.87% 18.96 19.32 Annaly Capital Management Inc.
227 DHI 1.86% 122.53 124.81 D.R. Horton, Inc.
228 PBR-A 1.65% 11.03 11.21 Petroleo Brasileiro S.A. Petrob
229 AGI 1.41% 26.77 27.15 Alamos Gold Inc.
230 BIDU 1.36% 86.38 87.55 Baidu, Inc.
231 EH 1.34% 17.06 17.29 EHang Holdings Limited
232 SPG 1.17% 157.85 159.70 Simon Property Group, Inc.
233 TSCO 0.86% 50.87 51.31 Tractor Supply Company
234 BABA 0.82% 119.35 120.33 Alibaba Group Holding Limited
235 INTC πŸš€ 0.76% 20.52 20.68 Intel Corporation
236 WMT 0.76% 95.08 95.80 WALMART INC
237 VZ 0.50% 43.52 43.74 Verizon Communications Inc.
238 COST 0.15% 995.27 996.78 Costco Wholesale Corporation
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.