Thursday June 12, 2025 Stocks with highest % above the 50 SMA Stocks Today $CRWV $OKLO $APLD $QUBT $SMR $NBIS $VG $SOXL $ASTS $QBTS $SERV $CRDO $RCAT $NVDL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price
1 CRWV πŸš€ 93.69% 76.91 148.97
2 OKLO πŸš€ 87.62% 34.37 64.48
3 APLD πŸš€ 86.41% 6.71 12.51
4 QUBT πŸš€ 84.35% 9.50 17.51
5 SMR 81.92% 22.20 40.38
6 NBIS πŸš€ 60.86% 31.26 50.28
7 VG 60.78% 10.39 16.71
8 SOXL πŸš€ 48.67% 14.59 21.69
9 ASTS 46.25% 25.24 36.92
10 QBTS πŸš€ 42.52% 11.14 15.88
11 SERV πŸš€ 41.96% 8.38 11.90
12 CRDO 41.83% 52.41 74.34
13 RCAT πŸš€ 38.44% 6.32 8.75
14 NVDL πŸš€ 37.72% 43.52 59.94
15 IREN πŸš€ 37.10% 7.42 10.17
16 HOOD 34.56% 54.88 73.84
17 LMND πŸš€ 34.27% 31.38 42.13
18 MU 33.53% 87.00 116.18
19 PLTU πŸš€ 33.48% 46.33 61.84
20 CCJ 32.91% 49.76 66.14
21 ORCL πŸš€ 32.45% 150.89 199.86
22 EVGO πŸš€ 31.89% 3.31 4.36
23 SEDG πŸš€ 31.74% 15.96 21.02
24 CLS πŸš€ 31.63% 99.32 130.73
25 QXO 31.50% 15.29 20.10
26 MCHP 30.72% 51.97 67.93
27 STX 30.02% 96.96 126.07
28 CORZ 30.01% 9.34 12.14
29 HIMS 29.92% 43.99 57.15
30 RBLX 29.26% 73.58 95.11
31 WULF πŸš€ 29.25% 3.30 4.26
32 TEM 29.08% 55.18 71.23
33 RIG 28.57% 2.50 3.21
34 ON 27.85% 41.44 52.98
35 ACHR πŸš€ 27.45% 9.20 11.73
36 ZS 27.09% 237.18 301.43
37 STM 25.53% 23.83 29.91
38 AMDL πŸš€ 25.42% 4.82 6.04
39 TQQQ 25.29% 60.41 75.69
40 MSFU 25.21% 37.30 46.70
41 RIOT 24.86% 8.18 10.21
42 JNUG πŸš€ 24.69% 69.88 87.13
43 NET 24.66% 137.02 170.81
44 VST 23.86% 140.38 173.87
45 AFRM 23.71% 49.35 61.05
46 VRT 23.59% 92.65 114.50
47 AVGO 22.57% 208.92 256.07
48 GEV 21.93% 399.97 487.67
49 SNOW πŸš€ 21.67% 173.65 211.28
50 TSM 20.74% 178.42 215.43
51 FERG 20.38% 177.54 213.72
52 LRCX 20.24% 76.23 91.66
53 RETL 20.20% 6.37 7.66
54 YINN 19.86% 34.73 41.63
55 IONQ πŸš€ 19.80% 32.31 38.71
56 NVDA 19.74% 121.10 145.00
57 PLTR πŸš€ 19.53% 113.11 135.19
58 CVNA 19.40% 267.12 318.95
59 GUSH 19.08% 20.17 24.02
60 FTI πŸš€ 19.02% 29.14 34.68
61 APP 18.94% 319.97 380.58
62 TNA 18.77% 27.19 32.30
63 APA 18.46% 16.84 19.95
64 DIS 17.92% 100.59 118.61
65 SOFI 17.83% 12.65 14.90
66 AMZU 17.45% 29.93 35.15
67 XP 17.30% 16.82 19.73
68 ARM πŸš€ 16.94% 118.54 138.62
69 MDB 16.81% 180.34 210.66
70 UPST πŸš€ 16.69% 46.78 54.58
71 SMCI πŸš€ 16.54% 37.21 43.36
72 MRVL πŸš€ 16.26% 59.90 69.64
73 COHR 16.20% 69.67 80.95
74 RGTI πŸš€ 16.06% 10.43 12.10
75 PINS 16.04% 29.32 34.02
76 DG 15.97% 96.43 111.84
77 FUTU 15.96% 98.41 114.12
78 META 15.76% 598.95 693.36
79 AU 15.74% 42.18 48.82
80 U πŸš€ 15.44% 21.64 24.98
81 BB 15.40% 3.63 4.19
82 GGLL 15.39% 30.45 35.14
83 BITX 15.23% 47.23 54.42
84 RBRK 15.03% 77.14 88.74
85 APTV 14.83% 60.68 69.68
86 ULTA 14.83% 402.70 462.43
87 DELL 14.82% 98.77 113.40
88 BTDR πŸš€ 14.74% 11.58 13.29
89 PAAS 14.69% 25.25 28.96
90 DDOG 14.65% 107.01 122.68
91 DLTR 14.63% 83.83 96.09
92 FSLR 14.62% 146.42 167.83
93 ROKU 14.49% 67.03 76.75
94 AMD 14.35% 103.63 118.50
95 RKLB πŸš€ 14.06% 23.14 26.40
96 CRWD 14.04% 422.41 481.73
97 CCL 14.00% 20.68 23.57
98 NXPI 13.70% 191.21 217.40
99 BBAI πŸš€ 13.57% 3.37 3.83
100 CONL πŸš€ 13.28% 20.40 23.11
101 FLUT 13.10% 239.95 271.39
102 SYF 13.10% 54.32 61.44
103 WBD πŸš€ 13.08% 8.98 10.16
104 JHX 12.98% 23.89 26.99
105 MSFT 12.98% 423.87 478.87
106 SPOT 12.83% 622.88 702.82
107 PTON πŸš€ 12.81% 6.49 7.32
108 ANET 12.78% 84.92 95.77
109 CELH πŸš€ 12.56% 37.29 41.98
110 LUNR πŸš€ 12.53% 9.68 10.89
111 ZI πŸš€ 12.48% 9.10 10.24
112 BTI 11.87% 43.44 48.60
113 UAA 11.81% 6.12 6.84
114 EQNR 11.73% 23.62 26.39
115 QS πŸš€ 11.70% 4.02 4.49
116 ILMN 11.66% 78.93 88.13
117 SHOP πŸš€ 11.66% 97.81 109.21
118 ASML 11.65% 704.18 786.21
119 RKT 11.32% 12.72 14.16
120 CLSK 11.23% 8.73 9.71
121 GFI 11.14% 22.71 25.24
122 MARA πŸš€ 11.08% 14.24 15.82
123 FCX 11.01% 37.09 41.18
124 GS 10.95% 563.42 625.11
125 C 10.95% 70.51 78.23
126 COIN 10.86% 217.43 241.05
127 NTAP 10.79% 92.92 102.94
128 GLW 10.74% 45.89 50.82
129 BROS 10.72% 64.48 71.40
130 ABNB 10.70% 125.39 138.81
131 SBUX 10.69% 85.21 94.32
132 CAH 10.64% 145.09 160.52
133 PYPL 10.42% 67.75 74.81
134 LI 10.36% 26.16 28.87
135 HPE 10.21% 16.45 18.13
136 TER πŸš€ 10.08% 78.04 85.91
137 LVS 9.98% 38.11 41.91
138 NFLX 9.89% 1105.68 1215.03
139 AMZN 9.71% 194.37 213.24
140 FFTY 9.36% 28.00 30.62
141 BA 9.36% 186.32 203.75
142 DVN 9.32% 31.40 34.33
143 QCOM 9.26% 145.26 158.70
144 YPF 9.25% 33.15 36.21
145 ERX 9.15% 48.83 53.30
146 QQQ 9.10% 489.16 533.66
147 FAS 9.07% 143.13 156.11
148 DKNG 8.98% 34.85 37.98
149 B 8.94% 19.21 20.93
150 WPM 8.87% 83.04 90.41
151 OXY 8.81% 41.14 44.76
152 AA 8.61% 26.57 28.86
153 GOOGL 8.54% 161.87 175.70
154 PANW 8.25% 182.60 197.67
155 YMM 8.24% 11.55 12.50
156 BAC 8.20% 41.24 44.62
157 GOOG 8.19% 163.57 176.97
158 CSCO 8.11% 60.22 65.10
159 KGC 7.96% 14.39 15.53
160 DRN 7.94% 9.27 10.01
161 COF 7.90% 183.21 197.68
162 CNM 7.87% 52.58 56.72
163 TSLA 7.72% 296.24 319.11
164 AI πŸš€ 7.68% 22.62 24.36
165 DAL 7.57% 45.44 48.88
166 MUFG 7.52% 12.77 13.73
167 RDDT πŸš€ 7.47% 108.12 116.20
168 UTSL 7.41% 34.42 36.97
169 ADBE 7.35% 385.36 413.68
170 JPM 7.17% 250.30 268.24
171 TSLL πŸš€ 7.11% 11.38 12.19
172 TECK 7.05% 35.47 37.97
173 IWM 6.99% 198.90 212.80
174 SPY 6.92% 564.66 603.75
175 PTEN 6.87% 5.94 6.35
176 BP 6.86% 28.94 30.92
177 NEM 6.70% 52.41 55.92
178 ET 6.58% 17.31 18.45
179 V 6.55% 348.57 371.40
180 ZIM πŸš€ 6.46% 15.57 16.57
181 HON 6.34% 212.57 226.05
182 COP 6.24% 89.12 94.69
183 USB 6.17% 41.59 44.16
184 AEM 6.15% 115.01 122.09
185 RUN πŸš€ 6.09% 7.98 8.47
186 AGNC 5.98% 8.87 9.40
187 ENTG 5.97% 75.13 79.62
188 UAL πŸš€ 5.90% 73.11 77.43
189 HAL 5.90% 20.76 21.98
190 AMC πŸš€ 5.86% 2.96 3.13
191 NKE πŸš€ 5.85% 59.33 62.80
192 GOLD 5.49% 19.19 20.24
193 UBER 5.33% 81.28 85.62
194 PBR 5.28% 11.78 12.40
195 MSTR 4.96% 361.83 379.76
196 TAL πŸš€ 4.83% 10.23 10.72
197 CHWY 4.61% 39.39 41.21
198 GM 4.59% 47.10 49.26
199 TIGR πŸš€ 4.59% 8.25 8.63
200 PBR-A 4.41% 10.99 11.48
201 F 4.32% 10.09 10.53
202 KNX 4.21% 42.25 44.03
203 LYV 4.10% 135.75 141.31
204 WFC 4.03% 71.14 74.01
205 CVX 4.02% 139.36 144.97
206 PHM 3.93% 100.22 104.15
207 XOM 3.78% 105.73 109.73
208 LYB 3.76% 57.95 60.13
209 TGT 3.75% 95.70 99.29
210 LEN 3.69% 108.16 112.15
211 FDX 3.66% 217.06 225.00
212 NOK πŸš€ 3.44% 5.14 5.32
213 NUE 3.27% 114.70 118.45
214 DOCS 3.25% 55.16 56.95
215 SLB 3.20% 34.53 35.63
216 DOW 3.15% 29.22 30.14
217 T 3.07% 27.43 28.27
218 DHI 3.05% 122.51 126.24
219 NLY 2.78% 18.95 19.48
220 AGI 2.66% 26.79 27.50
221 RIVN 2.65% 13.55 13.91
222 STLA 2.64% 9.86 10.12
223 SIRI 2.42% 21.39 21.91
224 M 2.15% 11.65 11.90
225 AAL 2.14% 10.67 10.90
226 MMM 2.00% 141.93 144.77
227 NAIL πŸš€ 1.91% 51.65 52.63
228 TSCO 1.84% 50.81 51.74
229 BIDU 1.75% 86.30 87.81
230 JNJ 1.74% 153.97 156.66
231 CART 1.53% 43.42 44.08
232 GPC 1.43% 120.41 122.13
233 NU 1.38% 11.84 12.00
234 VALE 1.37% 9.41 9.54
235 NNOX 1.36% 5.09 5.16
236 INTC 1.33% 20.50 20.77
237 CMG 1.18% 50.30 50.89
238 KO 1.03% 71.51 72.24
239 SOUN πŸš€ 0.89% 9.39 9.47
240 SPG 0.69% 157.70 158.79
241 COST 0.65% 996.23 1002.71
242 TLT 0.02% 87.15 87.17
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.