Friday June 13, 2025 Stocks with highest % above the 50 SMA Stocks Today $CRWV $OKLO $QUBT $SMR $VG $APLD $ASTS $NBIS $SEDG $ORCL $CRDO $SOXL $PLTU $QBTS

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price
1 CRWV πŸš€ 87.20% 78.63 147.19
2 OKLO πŸš€ 80.92% 35.19 63.66
3 QUBT πŸš€ 72.40% 9.67 16.68
4 SMR 71.23% 22.67 38.82
5 VG 67.25% 10.55 17.64
6 APLD πŸš€ 64.18% 6.81 11.18
7 ASTS 50.10% 25.56 38.37
8 NBIS πŸš€ 48.63% 31.71 47.13
9 SEDG πŸš€ 44.86% 16.08 23.30
10 ORCL πŸš€ 41.33% 152.28 215.22
11 CRDO 38.60% 53.02 73.49
12 SOXL πŸš€ 36.65% 14.67 20.04
13 PLTU πŸš€ 35.59% 47.00 63.73
14 QBTS πŸš€ 34.26% 11.30 15.17
15 RIG 32.81% 2.50 3.32
16 CCJ 32.67% 50.25 66.66
17 MU 32.05% 87.54 115.60
18 RCAT πŸš€ 31.57% 6.34 8.34
19 IREN πŸš€ 31.42% 7.48 9.83
20 HOOD 30.87% 55.47 72.60
21 RBLX 30.80% 74.29 97.17
22 NVDL πŸš€ 30.74% 43.90 57.40
23 STX 30.14% 97.80 127.27
24 SERV πŸš€ 28.61% 8.48 10.91
25 EVGO πŸš€ 28.50% 3.34 4.29
26 LMND πŸš€ 28.29% 31.55 40.47
27 TEM 28.18% 55.61 71.28
28 QXO 27.80% 15.38 19.66
29 CORZ 26.40% 9.41 11.89
30 ZS 26.30% 239.07 301.95
31 GUSH 25.88% 20.12 25.33
32 JNUG πŸš€ 25.80% 70.44 88.62
33 MCHP 25.67% 52.30 65.73
34 CLS πŸš€ 25.11% 100.18 125.33
35 APA 24.79% 16.84 21.01
36 HIMS 24.74% 44.48 55.48
37 NET 24.55% 138.07 171.97
38 RUN πŸš€ 24.25% 8.05 10.00
39 VST 22.96% 141.31 173.75
40 ON 22.51% 41.64 51.02
41 MSFU 22.01% 37.60 45.87
42 STM 21.72% 23.97 29.18
43 WULF πŸš€ 21.20% 3.32 4.02
44 PLTR πŸš€ 20.42% 114.10 137.40
45 AMDL πŸš€ 20.33% 4.83 5.81
46 CF 20.05% 83.24 99.93
47 TQQQ 20.04% 60.67 72.83
48 AU 19.78% 42.44 50.84
49 FERG 19.24% 178.50 212.85
50 AFRM 19.23% 49.58 59.11
51 SNOW πŸš€ 19.14% 174.73 208.18
52 FSLR 18.92% 147.33 175.20
53 VRT 18.91% 93.32 110.97
54 GEV 18.75% 402.92 478.45
55 RIOT 18.38% 8.21 9.72
56 FTI πŸš€ 18.32% 29.18 34.52
57 AVGO 18.18% 210.45 248.70
58 TSM 17.78% 179.24 211.10
59 EQNR 17.39% 23.64 27.75
60 LRCX 16.95% 76.55 89.52
61 DIS 16.78% 100.99 117.94
62 NVDA 16.63% 121.73 141.97
63 RBRK 16.22% 77.70 90.30
64 IONQ πŸš€ 16.18% 32.57 37.84
65 XP 15.99% 16.93 19.64
66 AMZU 15.98% 29.99 34.78
67 SU 15.46% 35.48 40.96
68 DG 15.30% 96.86 111.68
69 PINS 15.23% 29.37 33.84
70 PAAS 14.62% 25.31 29.01
71 ARM πŸš€ 13.82% 119.09 135.55
72 MDB 13.70% 180.85 205.63
73 META 13.64% 600.93 682.87
74 CONL πŸš€ 13.63% 20.56 23.36
75 SPOT 13.59% 625.79 710.85
76 ULTA 13.59% 404.24 459.17
77 MOS 13.58% 31.48 35.76
78 GGLL 13.56% 30.56 34.70
79 ERX 13.51% 48.61 55.18
80 YINN 13.45% 34.71 39.38
81 FANG 13.41% 136.59 154.91
82 APP 13.39% 321.45 364.49
83 CRWD 13.20% 424.59 480.62
84 FUTU 13.12% 98.57 111.50
85 DLTR 13.08% 84.18 95.19
86 OXY 13.08% 41.08 46.45
87 GFI 12.91% 22.77 25.71
88 AR 12.87% 36.91 41.66
89 ZIM πŸš€ 12.30% 15.59 17.51
90 TNA 12.27% 27.19 30.53
91 NTR 12.19% 56.06 62.89
92 DDOG 12.17% 107.38 120.45
93 B 12.13% 19.26 21.59
94 MRVL πŸš€ 12.03% 59.98 67.19
95 DVN 12.00% 31.35 35.11
96 HAL 12.00% 20.71 23.19
97 BB 11.95% 3.64 4.08
98 BTI 11.89% 43.61 48.80
99 AMD 11.80% 103.90 116.16
100 WBD πŸš€ 11.77% 8.97 10.03
101 EOG 11.76% 112.09 125.28
102 MSFT 11.56% 425.73 474.96
103 EC 11.51% 8.67 9.67
104 RETL 11.43% 6.38 7.11
105 SMCI πŸš€ 11.32% 37.34 41.56
106 SOFI 11.11% 12.68 14.09
107 COIN 11.02% 218.63 242.71
108 UPST πŸš€ 11.00% 46.86 52.02
109 BITX 10.90% 47.49 52.67
110 ROKU 10.90% 67.09 74.41
111 CAH 10.90% 145.54 161.41
112 TSLL πŸš€ 10.88% 11.41 12.65
113 COHR 10.75% 69.86 77.37
114 PTEN 10.66% 5.90 6.53
115 DELL 10.61% 99.05 109.56
116 CVNA 10.61% 268.54 297.03
117 APTV 10.59% 60.81 67.25
118 FCX 10.20% 37.15 40.94
119 CELH πŸš€ 10.10% 37.38 41.16
120 NXPI 10.10% 191.55 210.90
121 NEM 10.09% 52.59 57.90
122 WPM 10.05% 83.32 91.70
123 ILMN 10.00% 79.03 86.93
124 SYF 9.96% 54.42 59.84
125 FLUT 9.96% 240.65 264.61
126 BBAI πŸš€ 9.92% 3.38 3.72
127 BP 9.78% 28.89 31.72
128 JHX 9.73% 23.94 26.27
129 ZI πŸš€ 9.69% 9.11 9.99
130 SBUX 9.61% 85.09 93.26
131 TSLA 9.50% 297.09 325.31
132 YPF 9.44% 33.16 36.29
133 KGC 9.32% 14.44 15.79
134 RKLB πŸš€ 9.21% 23.27 25.41
135 RDDT πŸš€ 9.12% 108.30 118.18
136 NFLX 9.08% 1111.21 1212.15
137 U πŸš€ 9.06% 21.69 23.66
138 COP 9.01% 88.94 96.96
139 GOLD 8.94% 19.21 20.93
140 AMZN 8.94% 194.70 212.10
141 BTDR πŸš€ 8.87% 11.65 12.68
142 ADM 8.85% 47.77 52.00
143 TECK 8.77% 35.49 38.60
144 RGTI πŸš€ 8.74% 10.48 11.40
145 GS 8.70% 564.43 613.54
146 ANET 8.44% 85.16 92.35
147 RKT 8.19% 12.72 13.76
148 C 8.15% 70.60 76.36
149 CCL 8.14% 20.72 22.41
150 PBR 8.14% 11.74 12.70
151 GLW 7.93% 45.95 49.60
152 NTAP 7.92% 93.12 100.49
153 AEM 7.89% 115.35 124.46
154 ACHR πŸš€ 7.89% 9.26 9.99
155 UAA 7.89% 6.12 6.60
156 ABNB 7.88% 125.64 135.54
157 QS πŸš€ 7.84% 4.02 4.34
158 ASML 7.79% 706.02 761.00
159 GOOGL 7.67% 162.22 174.67
160 SHOP πŸš€ 7.60% 97.90 105.34
161 LUNR πŸš€ 7.51% 9.72 10.45
162 QQQ 7.50% 490.18 526.96
163 PBR-A 7.49% 10.97 11.79
164 GOOG 7.30% 163.91 175.88
165 FFTY 7.28% 28.06 30.10
166 PANW 7.22% 183.06 196.27
167 BA 7.15% 186.95 200.32
168 HPE 7.10% 16.48 17.65
169 PTON πŸš€ 7.05% 6.50 6.96
170 AA 6.89% 26.52 28.35
171 BAC 6.80% 41.28 44.09
172 MUFG 6.52% 12.78 13.61
173 CNM 6.52% 52.69 56.12
174 QCOM 6.51% 145.27 154.72
175 TER πŸš€ 6.47% 78.03 83.08
176 CSCO 6.35% 60.26 64.09
177 NUE 6.31% 114.68 121.92
178 AMC πŸš€ 6.25% 2.96 3.15
179 CLSK 6.22% 8.76 9.30
180 XOM 6.18% 105.60 112.12
181 LI 5.94% 26.20 27.76
182 ET 5.91% 17.30 18.32
183 LVS 5.76% 38.13 40.33
184 JPM 5.69% 250.68 264.95
185 SPY 5.61% 565.31 597.00
186 SLB 5.50% 34.41 36.30
187 BROS 5.49% 64.59 68.14
188 HON 5.43% 212.74 224.29
189 MSTR 5.40% 363.24 382.87
190 UTSL 5.37% 34.43 36.28
191 CHWY 5.37% 39.55 41.67
192 TRGP 5.34% 165.95 174.81
193 MARA πŸš€ 5.21% 14.30 15.04
194 COF 5.13% 183.42 192.83
195 CVX 5.01% 138.95 145.91
196 DRN 4.99% 9.26 9.72
197 IWM 4.96% 199.03 208.89
198 AGNC 4.90% 8.87 9.30
199 AI πŸš€ 4.86% 22.66 23.76
200 DKNG 4.61% 34.89 36.50
201 PYPL 4.43% 67.82 70.83
202 LYB 4.09% 57.74 60.10
203 YMM 4.01% 11.53 11.99
204 FDX 3.57% 216.65 224.38
205 USB 3.36% 41.59 42.99
206 DAL 3.36% 45.51 47.04
207 F 3.28% 10.10 10.43
208 GM 3.26% 47.11 48.65
209 UBER 3.02% 81.47 83.93
210 TAL πŸš€ 2.84% 10.16 10.45
211 T 2.77% 27.43 28.19
212 AGI 2.69% 26.81 27.53
213 DOW 2.68% 29.12 29.90
214 FAS 2.63% 142.83 146.59
215 NKE πŸš€ 2.18% 59.24 60.53
216 JNJ 2.01% 154.01 157.10
217 LYV 1.73% 135.82 138.17
218 WFC 1.71% 71.14 72.36
219 ADBE 1.61% 385.47 391.68
220 TSCO 1.61% 50.73 51.54
221 DOCS 1.45% 55.12 55.92
222 PHM 1.45% 100.16 101.61
223 NLY 1.30% 18.93 19.18
224 KNX 1.24% 42.21 42.73
225 V 1.19% 348.70 352.85
226 UAL πŸš€ 1.14% 73.17 74.00
227 NOK πŸš€ 0.97% 5.14 5.19
228 TIGR πŸš€ 0.79% 8.24 8.31
229 VALE 0.65% 9.40 9.46
230 ENTG 0.56% 74.92 75.34
231 LEN 0.55% 108.02 108.61
232 DHI 0.55% 122.41 123.08
233 MMM 0.35% 141.83 142.32
234 NU 0.31% 11.86 11.90
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.