Monday June 16, 2025 Stocks with highest % above the 50 SMA Stocks Today $QUBT $CRWV $SMR $OKLO $APLD $VG $ASTS $NBIS $SEDG $SOXL $CRDO $RCAT $PLTU $AMDL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price Name
1 QUBT πŸš€ πŸ“ˆ 113.31% 9.95 21.22 Quantum Computing Inc.
2 CRWV πŸš€ πŸ“ˆ 96.35% 80.72 158.50 CoreWeave, Inc.
3 SMR πŸ“ˆ 82.85% 23.24 42.49 NuScale Power Corporation
4 OKLO πŸš€ πŸ“ˆ 81.51% 36.06 65.45 Oklo Inc.
5 APLD πŸš€ πŸ“ˆ 66.72% 6.93 11.55 Applied Digital Corporation
6 VG πŸ“ˆ 62.38% 10.72 17.40 Venture Global, Inc.
7 ASTS πŸ“ˆ 61.38% 25.97 41.91 AST SpaceMobile, Inc.
8 NBIS πŸš€ πŸ“ˆ 56.30% 32.28 50.46 Nebius Group N.V.
9 SEDG πŸš€ πŸ“ˆ 47.51% 16.26 23.98 SolarEdge Technologies, Inc.
10 SOXL πŸš€ πŸ“ˆ 47.23% 14.87 21.90 Direxion Daily Semiconductor Bu
11 CRDO πŸ“ˆ 46.98% 53.86 79.17 Credo Technology Group Holding
12 RCAT πŸš€ πŸ“ˆ 43.89% 6.39 9.19 Red Cat Holdings, Inc.
13 PLTU πŸš€ πŸ“ˆ 41.24% 47.80 67.52 Direxion Daily PLTR Bull 2X Sha
14 AMDL πŸš€ πŸ“ˆ 40.15% 4.88 6.84 GraniteShares 2x Long AMD Daily
15 QBTS πŸš€ πŸ“ˆ 39.43% 11.48 16.00 D-Wave Quantum Inc.
16 IREN πŸš€ πŸ“ˆ 37.44% 7.57 10.40 IREN LIMITED
17 ORCL πŸš€ 37.30% 153.75 211.10 Oracle Corporation
18 CCJ 36.50% 50.81 69.36 Cameco Corporation
19 HOOD πŸ“ˆ 36.46% 56.24 76.75 Robinhood Markets, Inc.
20 EVGO πŸš€ πŸ“ˆ 35.82% 3.38 4.59 EVgo Inc.
21 MU πŸ“ˆ 35.48% 88.45 119.84 Micron Technology, Inc.
22 NVDL πŸš€ πŸ“ˆ 34.05% 44.45 59.58 GraniteShares 2x Long NVDA Dail
23 RBLX 33.68% 75.13 100.44 Roblox Corporation
24 SERV πŸš€ πŸ“ˆ 33.53% 8.60 11.49 Serve Robotics Inc.
25 HIMS πŸ“ˆ 32.52% 45.11 59.78 Hims & Hers Health, Inc.
26 STX πŸ“ˆ 32.38% 98.99 131.04 Seagate Technology Holdings PLC
27 LMND πŸš€ πŸ“ˆ 32.04% 31.79 41.97 Lemonade, Inc.
28 QXO πŸ“ˆ 29.53% 15.51 20.09 QXO, Inc.
29 CONL πŸš€ πŸ“ˆ 29.45% 20.83 26.96 GraniteShares 2x Long COIN Dail
30 WULF πŸš€ πŸ“ˆ 29.24% 3.35 4.33 TeraWulf Inc.
31 MCHP 29.02% 52.85 68.19 Microchip Technology Incorporat
32 RIG 28.69% 2.51 3.23 Transocean Ltd (Switzerland)
33 NET 28.50% 139.51 179.27 Cloudflare, Inc.
34 TEM πŸ“ˆ 28.28% 56.13 72.00 Tempus AI, Inc.
35 ON 28.25% 42.01 53.88 ON Semiconductor Corporation
36 CORZ πŸ“ˆ 27.08% 9.51 12.08 Core Scientific, Inc.
37 CLS πŸš€ πŸ“ˆ 26.52% 101.36 128.24 Celestica, Inc.
38 ZS 26.39% 241.33 305.02 Zscaler, Inc.
39 GUSH 26.02% 20.20 25.45 Direxion Daily S&P Oil & Gas Ex
40 FUTU πŸ“ˆ 24.64% 99.09 123.51 Futu Holdings Limited
41 VST πŸ“ˆ 24.19% 142.69 177.20 Vistra Corp.
42 TQQQ 23.90% 61.18 75.80 ProShares UltraPro QQQ
43 VRT 23.48% 94.30 116.45 Vertiv Holdings, LLC
44 RIOT πŸ“ˆ 23.00% 8.27 10.17 Riot Platforms, Inc.
45 MSFU 22.91% 37.94 46.63 Direxion Daily MSFT Bull 2X Sha
46 STM 22.69% 24.17 29.66 STMicroelectronics N.V.
47 PLTR πŸš€ πŸ“ˆ 22.69% 115.26 141.41 Palantir Technologies Inc.
48 ROKU 21.67% 67.53 82.17 Roku, Inc.
49 AFRM πŸ“ˆ 21.66% 50.02 60.85 Affirm Holdings, Inc.
50 BBAI πŸš€ πŸ“ˆ 21.54% 3.41 4.14 BigBear.ai, Inc.
51 APA 21.36% 16.89 20.50 APA Corporation
52 LRCX 21.14% 77.11 93.41 Lam Research Corporation
53 AMD 20.89% 104.55 126.39 Advanced Micro Devices, Inc.
54 EL 20.48% 61.91 74.59 Estee Lauder Companies, Inc. (T
55 CF 20.42% 83.66 100.74 CF Industries Holdings, Inc.
56 GEV πŸš€ 19.95% 406.72 487.88 GE Vernova Inc.
57 TSM 19.55% 180.40 215.68 Taiwan Semiconductor Manufactur
58 AMZU 19.48% 30.19 36.07 Direxion Daily AMZN Bull 2X Sha
59 WBD πŸš€ 19.48% 9.01 10.76 Warner Bros. Discovery, Inc. -
60 JNUG πŸš€ πŸ“ˆ 19.33% 70.94 84.65 Direxion Daily Junior Gold Mine
61 PINS 19.30% 29.52 35.22 Pinterest, Inc.
62 RUN πŸš€ πŸ“ˆ 18.88% 8.11 9.64 Sunrun Inc.
63 FERG 18.75% 179.60 213.28 Ferguson Enterprises Inc.
64 SNOW πŸš€ 18.74% 176.12 209.12 Snowflake Inc.
65 AVGO 18.68% 212.41 252.10 Broadcom Inc.
66 COIN πŸ“ˆ 18.66% 220.44 261.57 Coinbase Global, Inc.
67 YINN πŸ“ˆ 18.54% 34.75 41.19 Direxion Daily FTSE China Bull
68 FTI πŸš€ 18.45% 29.28 34.68 TechnipFMC plc
69 ARM πŸš€ πŸ“ˆ 18.39% 119.98 142.04 Arm Holdings plc
70 FSLR 18.33% 148.11 175.25 First Solar, Inc.
71 BB πŸš€ πŸ“ˆ 18.30% 3.67 4.34 BlackBerry Limited
72 NVDA 18.03% 122.59 144.69 NVIDIA Corporation
73 RETL 17.88% 6.43 7.58 Direxion Daily Retail Bull 3X S
74 DIS 17.59% 101.60 119.48 Walt Disney Company (The)
75 XP 17.49% 17.05 20.03 XP Inc.
76 BITX πŸ“ˆ 17.38% 47.92 56.25 2x Bitcoin Strategy ETF
77 RBRK πŸš€ πŸ“ˆ 17.36% 78.39 92.00 Rubrik, Inc.
78 IONQ πŸš€ πŸ“ˆ 16.91% 32.87 38.43 IonQ, Inc.
79 DG 16.84% 97.25 113.63 Dollar General Corporation
80 MRVL πŸš€ 16.84% 60.27 70.42 Marvell Technology, Inc.
81 DLTR 16.73% 84.81 99.00 Dollar Tree, Inc.
82 SOFI πŸ“ˆ 16.71% 12.77 14.90 SoFi Technologies, Inc.
83 UPST πŸš€ πŸ“ˆ 16.68% 47.19 55.06 Upstart Holdings, Inc.
84 EQNR 16.63% 23.68 27.62 Equinor ASA
85 AU 16.35% 42.70 49.68 AngloGold Ashanti PLC
86 SMCI πŸš€ πŸ“ˆ 16.31% 37.56 43.69 Super Micro Computer, Inc.
87 META 16.18% 604.34 702.12 Meta Platforms, Inc.
88 ULTA 16.15% 406.32 471.94 Ulta Beauty, Inc.
89 RDDT πŸš€ πŸ“ˆ 15.90% 108.88 126.20 Reddit, Inc.
90 CELH πŸš€ 15.87% 37.53 43.49 Celsius Holdings, Inc.
91 GGLL πŸ“ˆ 15.65% 30.72 35.53 Direxion Daily GOOGL Bull 2X Sh
92 BTDR πŸš€ πŸ“ˆ 15.48% 11.74 13.56 Bitdeer Technologies Group
93 TNA 15.44% 27.33 31.55 Direxion Small Cap Bull 3X Shar
94 RGTI πŸš€ πŸ“ˆ 15.11% 10.56 12.16 Rigetti Computing, Inc.
95 ZIM πŸš€ πŸ“ˆ 14.90% 15.68 18.02 ZIM Integrated Shipping Service
96 COHR 14.72% 70.40 80.76 Coherent Corp.
97 APP πŸ“ˆ 14.54% 323.63 370.68 Applovin Corporation
98 SU 14.39% 35.55 40.67 Suncor Energy Inc.
99 CCL 14.32% 20.85 23.84 Carnival Corporation
100 DELL 13.99% 99.78 113.74 Dell Technologies Inc.
101 AR 13.94% 36.98 42.13 Antero Resources Corporation
102 PAAS 13.93% 25.40 28.94 Pan American Silver Corp.
103 SPOT 13.78% 628.93 715.57 Spotify Technology S.A.
104 MOS 13.65% 31.69 36.01 Mosaic Company (The)
105 TPR 13.51% 74.23 84.26 Tapestry, Inc.
106 RKLB πŸš€ πŸ“ˆ 13.27% 23.44 26.55 Rocket Lab Corporation
107 APTV 13.25% 61.08 69.18 Aptiv PLC
108 ADM 13.06% 47.90 54.16 Archer-Daniels-Midland Company
109 NXPI 13.02% 192.47 217.53 NXP Semiconductors N.V.
110 DDOG πŸš€ 12.97% 107.93 121.93 Datadog, Inc.
111 TSLL πŸš€ πŸ“ˆ 12.85% 11.47 12.94 Direxion Daily TSLA Bull 2X Sha
112 ERX 12.79% 48.59 54.81 Direxion Energy Bull 2X Shares
113 FCX 12.31% 37.32 41.91 Freeport-McMoRan, Inc.
114 CRWD 12.21% 427.23 479.39 CrowdStrike Holdings, Inc.
115 GOLD 12.13% 19.26 21.59 Gold.com, Inc.
116 TER πŸš€ 12.00% 78.28 87.68 Teradyne, Inc.
117 MSFT 11.99% 427.85 479.14 Microsoft Corporation
118 BTI 11.99% 43.76 49.00 None
119 SYF 11.99% 54.71 61.27 Synchrony Financial
120 LVS 11.89% 38.26 42.81 Las Vegas Sands Corp.
121 U πŸš€ 11.83% 21.82 24.40 Unity Software Inc.
122 FLUT 11.73% 241.70 270.06 Flutter Entertainment plc
123 NTR 11.62% 56.30 62.84 Nutrien Ltd.
124 MDB πŸš€ 11.49% 181.63 202.50 MongoDB, Inc.
125 NTAP 11.36% 93.57 104.20 NetApp, Inc.
126 ACHR πŸš€ πŸ“ˆ 11.28% 9.33 10.38 Archer Aviation Inc.
127 CAH 11.20% 146.05 162.41 Cardinal Health, Inc.
128 QS πŸš€ πŸ“ˆ 11.05% 4.03 4.48 QuantumScape Corporation
129 ANET 11.04% 85.64 95.09 Arista Networks, Inc.
130 B 10.96% 19.30 21.41 Barrick Mining Corporation
131 GS 10.78% 566.77 627.85 Goldman Sachs Group, Inc. (The)
132 LUNR πŸš€ πŸ“ˆ 10.77% 9.79 10.84 Intuitive Machines, Inc.
133 HAL 10.59% 20.72 22.91 Halliburton Company
134 AMZN 10.57% 195.45 216.10 Amazon.com, Inc.
135 FANG 10.41% 136.79 151.03 Diamondback Energy, Inc.
136 DVN 10.34% 31.38 34.62 Devon Energy Corporation
137 TSLA πŸ“ˆ 10.33% 298.33 329.13 Tesla, Inc.
138 OXY 10.28% 41.11 45.33 Occidental Petroleum Corporatio
139 C 10.11% 70.90 78.07 Citigroup, Inc.
140 SHOP πŸš€ 10.10% 98.42 108.37 Shopify Inc.
141 NEM 10.10% 52.79 58.12 Newmont Corporation
142 GLW 10.09% 46.12 50.78 Corning Incorporated
143 FFTY 10.09% 28.15 30.99 Innovator IBD 50 ETF
144 HPE 10.07% 16.57 18.24 Hewlett Packard Enterprise Comp
145 WPM 9.93% 83.59 91.89 Wheaton Precious Metals Corp
146 TECK 9.92% 35.59 39.12 Teck Resources Ltd
147 EOG 9.83% 112.16 123.18 EOG Resources, Inc.
148 SBUX 9.73% 85.19 93.48 Starbucks Corporation
149 EC 9.56% 8.67 9.50 Ecopetrol S.A.
150 ASML 9.33% 709.06 775.23 ASML Holding N.V. - New York Re
151 CLSK πŸ“ˆ 9.33% 8.80 9.62 CleanSpark, Inc.
152 AA 9.24% 26.56 29.01 Alcoa Corporation
153 BROS 9.15% 64.87 70.81 Dutch Bros Inc.
154 PTEN 9.15% 5.89 6.43 Patterson-UTI Energy, Inc.
155 ABNB 8.80% 126.11 137.21 Airbnb, Inc.
156 GFI 8.80% 22.81 24.82 Gold Fields Limited
157 PBR 8.71% 11.72 12.74 Petroleo Brasileiro S.A. Petrob
158 QQQ 8.63% 491.85 534.29 Invesco QQQ Trust, Series 1
159 GOOGL 8.62% 162.74 176.77 Alphabet Inc.
160 CSCO 8.41% 60.43 65.51 Cisco Systems, Inc.
161 GOOG 8.22% 164.42 177.94 Alphabet Inc.
162 DKNG 8.17% 35.00 37.86 DraftKings Inc.
163 DAL 8.16% 45.73 49.46 Delta Air Lines, Inc.
164 UAA 8.09% 6.14 6.64 Under Armour, Inc.
165 RKT 7.97% 12.72 13.73 Rocket Companies, Inc.
166 BP 7.86% 28.89 31.16 BP p.l.c.
167 PANW 7.83% 183.72 198.11 Palo Alto Networks, Inc.
168 QCOM 7.73% 145.62 156.87 QUALCOMM Incorporated
169 AI πŸš€ 7.51% 22.74 24.45 C3.ai, Inc.
170 JHX πŸš€ 7.51% 24.00 25.80 James Hardie Industries plc.
171 JPM 7.49% 251.51 270.36 JP Morgan Chase & Co.
172 KGC 7.43% 14.50 15.58 Kinross Gold Corporation
173 COF 7.35% 184.09 197.62 Capital One Financial Corporati
174 LI 7.33% 26.27 28.20 Li Auto Inc.
175 BA 7.31% 187.97 201.70 Boeing Company (The)
176 AEM 7.22% 115.66 124.01 Agnico Eagle Mines Limited
177 BAC 7.20% 41.43 44.41 Bank of America Corporation
178 CVNA πŸ“ˆ 7.15% 270.70 290.05 Carvana Co.
179 PBR-A 7.14% 10.95 11.73 Petroleo Brasileiro S.A. Petrob
180 YPF 6.87% 33.20 35.48 YPF Sociedad Anonima
181 COP 6.82% 88.94 95.00 None
182 UAL πŸš€ πŸ“ˆ 6.78% 73.53 78.52 United Airlines Holdings, Inc.
183 MARA πŸš€ 6.56% 14.38 15.32 MARA Holdings, Inc.
184 XOM 6.52% 105.60 112.48 Exxon Mobil Corporation
185 MUFG 6.49% 12.81 13.64 Mitsubishi UFJ Financial Group,
186 SPY 6.36% 566.63 602.68 SPDR S&P 500
187 PYPL 6.21% 68.04 72.26 PayPal Holdings, Inc.
188 ZI πŸš€ 6.10% 9.10 9.66 ZoomInfo Technologies Inc.
189 LYB πŸš€ 6.10% 57.70 61.22 LyondellBasell Industries NV
190 PTON πŸš€ πŸ“ˆ 6.09% 6.53 6.93 Peloton Interactive, Inc.
191 FAS 6.03% 143.12 151.74 Direxion Financial Bull 3X Shar
192 CNM 5.93% 52.86 56.00 Core & Main, Inc.
193 NUE 5.87% 114.92 121.67 Nucor Corporation
194 YMM 5.72% 11.52 12.18 Full Truck Alliance Co. Ltd.
195 IWM 5.68% 199.45 210.77 iShares Russell 2000 ETF
196 DRN 5.27% 9.26 9.75 Direxion Daily Real Estate Bull
197 AGNC 5.24% 8.87 9.33 AGNC Investment Corp.
198 AMC πŸš€ πŸ“ˆ 5.22% 2.97 3.13 AMC Entertainment Holdings, Inc
199 HON 5.17% 213.08 224.09 Honeywell International Inc.
200 TIGR πŸš€ πŸ“ˆ 5.06% 8.25 8.67 UP Fintech Holding Limited
201 F 4.93% 10.12 10.62 Ford Motor Company
202 CHWY 4.92% 39.71 41.66 Chewy, Inc.
203 ET 4.87% 17.31 18.15 Energy Transfer LP
204 MSTR πŸ“ˆ 4.66% 365.24 382.25 Strategy Inc
205 TAL πŸš€ 4.63% 10.10 10.57 TAL Education Group
206 FDX 4.57% 216.87 226.77 FedEx Corporation
207 LYV 4.54% 136.14 142.32 Live Nation Entertainment, Inc.
208 VALE 4.46% 9.40 9.82 VALE S.A.
209 CMG 4.43% 50.31 52.54 Chipotle Mexican Grill, Inc.
210 GM πŸš€ 4.43% 47.18 49.27 General Motors Company
211 NKE πŸš€ 4.27% 59.37 61.90 Nike, Inc.
212 ENTG 4.26% 75.05 78.25 Entegris, Inc.
213 UBER 4.09% 81.78 85.12 Uber Technologies, Inc.
214 NU 4.07% 11.91 12.39 Nu Holdings Ltd.
215 ADBE 4.03% 386.16 401.73 Adobe Inc.
216 UTSL 3.98% 34.45 35.82 Direxion Daily Utilities Bull 3
217 USB 3.53% 41.68 43.15 U.S. Bancorp
218 TRGP 3.46% 165.76 171.50 None
219 SOUN πŸš€ πŸ“ˆ 3.14% 9.42 9.72 SoundHound AI, Inc.
220 NNOX πŸš€ πŸ“ˆ 3.03% 5.11 5.26 NANO-X IMAGING LTD
221 NOK πŸš€ 2.98% 5.15 5.30 Nokia Corporation Sponsored
222 WFC 2.60% 71.29 73.15 Wells Fargo & Company
223 KNX 2.55% 42.28 43.36 Knight-Swift Transportation Hol
224 SIRI 2.39% 21.39 21.90 SiriusXM Holdings Inc.
225 M πŸš€ 2.23% 11.62 11.88 Macy's Inc
226 MMM 2.21% 141.93 145.07 3M Company
227 PHM 2.16% 100.26 102.42 PulteGroup, Inc.
228 TSCO 2.07% 50.64 51.69 Tractor Supply Company
229 T 2.02% 27.42 27.97 AT&T Inc.
230 AAL 1.92% 10.69 10.90 American Airlines Group, Inc.
231 TGT 1.90% 95.55 97.37 Target Corporation
232 V 1.85% 349.02 355.48 Visa Inc.
233 SN 1.71% 85.66 87.13 SharkNinja, Inc.
234 NLY 1.56% 18.93 19.22 Annaly Capital Management Inc.
235 INTC πŸš€ 1.53% 20.43 20.74 Intel Corporation
236 DOCS 1.47% 55.15 55.96 Doximity, Inc.
237 LEN 1.34% 108.04 109.49 Lennar Corporation
238 BIDU 1.30% 86.13 87.25 Baidu, Inc.
239 RIVN πŸš€ 1.07% 13.61 13.76 Rivian Automotive, Inc.
240 DHI 0.99% 122.44 123.65 D.R. Horton, Inc.
241 CART 0.73% 43.55 43.87 Maplebear Inc.
242 STLA 0.50% 9.82 9.87 Stellantis N.V.
243 AGI 0.23% 26.81 26.87 Alamos Gold Inc.
244 SPG 0.22% 157.52 157.86 Simon Property Group, Inc.
245 GPC 0.05% 120.44 120.50 Genuine Parts Company
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.