Tuesday June 17, 2025 Stocks with highest % above the 50 SMA Stocks Today $CRWV $QUBT $OKLO $SMR $VG $APLD $ASTS $NBIS $CRDO $SOXL $AMDL $CCJ $MU $ORCL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price
1 CRWV πŸš€ 106.64% 83.20 171.93
2 QUBT πŸš€ 93.76% 10.21 19.79
3 OKLO πŸš€ 70.03% 36.92 62.77
4 SMR 65.08% 23.77 39.24
5 VG 62.18% 10.92 17.71
6 APLD πŸš€ 55.91% 7.05 10.99
7 ASTS 52.06% 26.37 40.10
8 NBIS πŸš€ 47.15% 32.85 48.33
9 CRDO 45.48% 54.79 79.71
10 SOXL πŸš€ 41.39% 15.13 21.39
11 AMDL πŸš€ 39.65% 4.95 6.91
12 CCJ 34.62% 51.44 69.25
13 MU 34.36% 89.57 120.34
14 ORCL πŸš€ 34.01% 155.35 208.18
15 QBTS πŸš€ 33.37% 11.66 15.55
16 RBLX 32.88% 76.10 101.12
17 PLTU πŸš€ 32.60% 48.67 64.54
18 EVGO πŸš€ 32.23% 3.42 4.52
19 HOOD 31.37% 57.05 74.95
20 NVDL πŸš€ 30.96% 45.07 59.03
21 STX 30.52% 100.27 130.87
22 HIMS 29.41% 45.78 59.24
23 QXO 28.90% 15.63 20.15
24 CLS πŸš€ 28.73% 102.68 132.18
25 NET 28.36% 141.19 181.23
26 GUSH 28.14% 20.38 26.11
27 IREN πŸš€ 27.82% 7.64 9.77
28 RIG 26.84% 2.53 3.21
29 WDC 26.77% 46.20 58.57
30 MCHP 26.57% 53.48 67.69
31 ZS 25.96% 243.98 307.31
32 ON 24.87% 42.40 52.94
33 CORZ 23.86% 9.60 11.89
34 TEM 23.70% 56.68 70.11
35 SERV πŸš€ 23.46% 8.72 10.76
36 VST 23.20% 144.28 177.75
37 APA 22.21% 17.00 20.78
38 VRT 22.17% 95.45 116.61
39 RDDT πŸš€ 21.87% 109.82 133.84
40 FUTU 21.87% 99.85 121.69
41 CF 21.64% 84.25 102.48
42 MSFU 21.14% 38.32 46.42
43 AMD 20.62% 105.37 127.10
44 CONL πŸš€ 20.35% 21.10 25.39
45 EL 19.96% 62.35 74.79
46 FTI πŸš€ 19.77% 29.48 35.31
47 ARM πŸš€ 19.49% 121.12 144.72
48 LRCX 19.13% 77.78 92.66
49 TQQQ 18.97% 61.83 73.56
50 GEV 18.88% 411.07 488.66
51 JNUG πŸš€ 18.77% 71.67 85.12
52 FLEX 18.69% 38.14 45.27
53 AFRM 18.61% 50.50 59.90
54 PLTR πŸš€ 18.58% 116.54 138.20
55 ROKU 18.50% 68.04 80.63
56 LMND πŸš€ 18.42% 31.98 37.87
57 STM 18.12% 24.38 28.80
58 EQNR 18.11% 23.77 28.08
59 BBAI πŸš€ 18.07% 3.43 4.05
60 SNOW πŸš€ 17.87% 177.70 209.45
61 TSM 17.69% 181.75 213.90
62 FERG 17.17% 180.72 211.75
63 CELH πŸš€ 17.12% 37.70 44.16
64 AMZU 17.05% 30.42 35.61
65 WULF πŸš€ 16.95% 3.38 3.95
66 WBD πŸš€ 16.83% 9.06 10.58
67 NVDA 16.62% 123.59 144.12
68 BB 16.39% 3.69 4.30
69 PINS 16.31% 29.70 34.54
70 AVGO 16.27% 214.47 249.37
71 RIOT 16.12% 8.32 9.66
72 DG 16.03% 97.66 113.32
73 XP 15.84% 17.19 19.91
74 DIS 15.48% 102.30 118.13
75 ULTA 15.46% 408.57 471.75
76 VLO 15.36% 122.89 141.77
77 MRVL πŸš€ 15.34% 60.68 69.99
78 DELL 15.16% 100.67 115.93
79 DLTR 15.12% 85.43 98.35
80 SU 14.92% 35.71 41.04
81 DDOG 14.88% 108.67 124.84
82 PAAS 14.84% 25.56 29.35
83 MPC 14.69% 148.29 170.08
84 META 14.64% 608.19 697.23
85 ERX 14.59% 48.79 55.91
86 IONQ πŸš€ 14.51% 33.22 38.04
87 AR 14.44% 37.16 42.52
88 CRWD 14.26% 430.64 492.03
89 YINN 14.22% 34.92 39.88
90 RCAT πŸš€ 14.20% 6.41 7.32
91 COIN 14.19% 222.31 253.85
92 SMCI πŸš€ 13.96% 37.83 43.11
93 SPOT 13.89% 633.29 721.28
94 GGLL 13.71% 30.92 35.16
95 RETL 13.61% 6.48 7.36
96 CNQ 13.24% 30.03 34.01
97 MOS 13.21% 31.94 36.16
98 DT 12.64% 49.63 55.90
99 RBRK 12.63% 79.14 89.13
100 MDB 12.56% 182.66 205.60
101 ADM 12.43% 48.12 54.10
102 AU 12.41% 42.99 48.33
103 ILMN 12.39% 79.61 89.47
104 COHR 12.38% 70.98 79.77
105 CAH 12.37% 146.75 164.91
106 UPST πŸš€ 12.27% 47.56 53.40
107 SOFI 12.18% 12.86 14.43
108 FLUT 11.77% 243.01 271.60
109 RKLB πŸš€ 11.76% 23.64 26.42
110 OXY 11.56% 41.21 45.98
111 PBR 11.54% 11.72 13.07
112 FANG 11.32% 137.38 152.93
113 MSFT 11.12% 430.21 478.04
114 TNA 11.10% 27.52 30.57
115 PTEN 11.10% 5.91 6.57
116 BTI 11.03% 43.93 48.78
117 GOLD 10.96% 19.30 21.41
118 CCL 10.91% 20.99 23.28
119 TPR 10.89% 74.63 82.76
120 EOG 10.85% 112.44 124.64
121 HAL 10.75% 20.78 23.01
122 EC 10.56% 8.68 9.60
123 APP 10.42% 326.45 360.45
124 NEM 10.26% 53.07 58.52
125 ZIM πŸš€ 10.26% 15.78 17.40
126 DVN 10.25% 31.48 34.71
127 B 10.23% 19.37 21.35
128 APTV 10.14% 61.38 67.60
129 FCX 10.14% 37.56 41.37
130 NXPI 9.99% 193.51 212.83
131 TER πŸš€ 9.91% 78.64 86.43
132 NTAP 9.66% 94.11 103.20
133 GS 9.62% 569.84 624.64
134 SYF 9.52% 55.04 60.28
135 NTR 9.50% 56.59 61.97
136 ZI πŸš€ 9.44% 9.13 9.99
137 AMZN 9.42% 196.33 214.82
138 PANW 9.40% 184.69 202.05
139 PBR-A 9.31% 10.95 11.97
140 BP 9.07% 28.95 31.58
141 GLW 8.90% 46.35 50.48
142 LVS 8.64% 38.43 41.75
143 WPM 8.63% 84.00 91.25
144 NFLX 8.54% 1124.67 1220.67
145 C 8.52% 71.29 77.36
146 DKNG 8.51% 35.13 38.12
147 FFTY 8.09% 28.27 30.56
148 BITX 7.90% 48.23 52.04
149 RGTI πŸš€ 7.86% 10.64 11.48
150 AA 7.83% 26.63 28.72
151 XOM 7.76% 105.79 114.00
152 CSCO 7.73% 60.64 65.33
153 GOOGL 7.71% 163.35 175.95
154 TECK 7.63% 35.76 38.49
155 SHOP πŸš€ 7.59% 99.02 106.53
156 CVNA 7.56% 273.33 293.98
157 GOOG 7.41% 165.01 177.23
158 HPE 7.35% 16.67 17.90
159 BTDR πŸš€ 7.30% 11.84 12.70
160 U πŸš€ 7.29% 21.95 23.55
161 SBUX 7.27% 85.38 91.59
162 CVX 7.19% 138.86 148.85
163 COP 7.16% 89.12 95.50
164 QQQ 7.11% 493.98 529.08
165 KGC 7.08% 14.58 15.61
166 ASML 6.70% 712.15 759.86
167 AEM 6.68% 116.15 123.91
168 JPM 6.66% 252.70 269.52
169 LYV 6.55% 136.64 145.59
170 YPF 6.37% 33.31 35.43
171 BAC 6.26% 41.62 44.23
172 GFI 6.07% 22.90 24.29
173 NUE 5.99% 115.30 122.20
174 BA 5.82% 189.24 200.26
175 DOCS 5.82% 55.29 58.51
176 BROS 5.70% 65.22 68.94
177 QCOM 5.68% 146.16 154.46
178 ACHR πŸš€ 5.50% 9.40 9.92
179 TSLA 5.50% 299.86 316.35
180 ABNB 5.31% 126.64 133.37
181 SPY 5.11% 568.47 597.53
182 AI πŸš€ 4.98% 22.84 23.98
183 SLB 4.98% 34.37 36.08
184 COF 4.84% 184.96 193.92
185 CNM 4.82% 53.05 55.61
186 QS πŸš€ 4.64% 4.04 4.23
187 IWM 4.28% 200.00 208.56
188 JHX 4.14% 24.07 25.07
189 ANET 4.11% 86.14 89.68
190 RKT 4.09% 12.67 13.19
191 MUFG 4.09% 12.85 13.38
192 CHWY 4.02% 39.91 41.51
193 LUNR πŸš€ 3.82% 9.85 10.23
194 HON 3.79% 213.70 221.79
195 DRN 3.76% 9.29 9.64
196 AGNC 3.61% 8.87 9.19
197 PYPL 3.50% 68.28 70.67
198 YMM 3.49% 11.54 11.94
199 TSLL πŸš€ 3.41% 11.55 11.94
200 ET 3.39% 17.34 17.93
201 TAL πŸš€ 3.23% 10.06 10.39
202 LYB 3.21% 57.73 59.59
203 FAS 3.17% 143.94 148.50
204 UBER 3.14% 82.18 84.76
205 CLF πŸš€ 3.13% 7.44 7.67
206 DAL 3.03% 45.93 47.32
207 F 2.79% 10.14 10.42
208 UAA 2.68% 6.16 6.33
209 FDX 2.49% 217.12 222.53
210 GRAB 2.42% 4.69 4.80
211 MSTR 2.27% 366.87 375.18
212 V 2.26% 349.91 357.84
213 TRGP 2.24% 165.93 169.65
214 LI 2.24% 26.35 26.94
215 GM 2.15% 47.26 48.28
216 USB 2.14% 41.80 42.69
217 CMG 1.96% 50.39 51.38
218 INTC 1.73% 20.45 20.80
219 ENTG 1.70% 75.27 76.55
220 TIGR πŸš€ 1.63% 8.28 8.41
221 MARA πŸš€ 1.56% 14.44 14.67
222 WFC 1.37% 71.52 72.50
223 NU 1.21% 11.96 12.10
224 DOW 1.08% 29.13 29.44
225 UTSL 1.05% 34.57 34.93
226 NKE πŸš€ 0.97% 59.42 60.00
227 KNX 0.91% 42.36 42.74
228 CLSK 0.78% 8.83 8.90
229 T 0.77% 27.44 27.65
230 TSCO 0.72% 50.62 50.98
231 AMC πŸš€ 0.62% 2.98 3.00
232 NLY 0.53% 18.93 19.03
233 SIRI 0.11% 21.43 21.45
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.