Monday June 23, 2025 Stocks with highest % above the 50 SMA Stocks Today $CRWV $ASTS $CONL $QUBT $QXO $CRDO $SMR $VG $OKLO $LMND $AMDL $NBIS $SOXL $RKLB

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price
1 CRWV πŸš€ 91.06% 90.90 173.68
2 ASTS 80.15% 27.86 50.20
3 CONL πŸš€ 61.33% 22.51 36.31
4 QUBT πŸš€ 60.16% 10.93 17.50
5 QXO 48.45% 16.25 24.12
6 CRDO 46.78% 57.62 84.57
7 SMR 45.15% 25.15 36.50
8 VG 43.51% 11.53 16.54
9 OKLO πŸš€ 40.97% 39.09 55.11
10 LMND πŸš€ 39.05% 32.93 45.79
11 AMDL πŸš€ 38.79% 5.16 7.16
12 NBIS πŸš€ 37.91% 34.43 47.48
13 SOXL πŸš€ 36.47% 15.81 21.58
14 RKLB πŸš€ 34.63% 24.35 32.78
15 IREN πŸš€ 34.59% 7.92 10.66
16 APLD πŸš€ 34.32% 7.35 9.87
17 COIN 33.26% 230.82 307.59
18 MU 31.72% 92.68 122.08
19 RBLX 30.93% 79.04 103.49
20 CCJ 30.76% 53.32 69.72
21 ORCL πŸš€ 29.41% 159.99 207.04
22 PLTU πŸš€ 29.10% 51.03 65.88
23 HOOD 28.36% 59.48 76.35
24 CLS πŸš€ 28.13% 106.41 136.34
25 STX 27.98% 103.99 133.08
26 NVDL πŸš€ 26.44% 46.67 59.01
27 WDC 26.32% 47.80 60.38
28 NET 26.01% 145.92 183.87
29 VST 25.30% 148.88 186.55
30 MCHP 24.18% 55.23 68.58
31 EL 23.68% 63.74 78.83
32 ZS 23.60% 251.17 310.46
33 QBTS πŸš€ 22.61% 12.19 14.94
34 ON 22.41% 43.44 53.17
35 MSFU 21.51% 39.43 47.91
36 TSLL πŸš€ 21.48% 11.85 14.39
37 UPST πŸš€ 21.17% 48.75 59.07
38 IONQ πŸš€ 20.17% 34.23 41.14
39 ARM πŸš€ 20.13% 124.30 149.33
40 AMD 20.10% 107.89 129.58
41 AFRM 19.94% 51.85 62.19
42 RDDT πŸš€ 19.49% 112.26 134.14
43 BBAI πŸš€ 19.46% 3.50 4.18
44 FLEX 18.35% 39.16 46.35
45 GEV 18.28% 422.61 499.88
46 VRT 18.27% 98.54 116.54
47 TQQQ 17.48% 63.59 74.70
48 SNOW πŸš€ 17.33% 182.14 213.71
49 DDOG 16.73% 110.96 129.52
50 SOFI 16.66% 13.17 15.36
51 PLTR πŸš€ 16.65% 119.94 139.92
52 FERG 16.65% 184.31 215.00
53 DKNG 16.63% 35.55 41.46
54 STM 16.63% 24.95 29.10
55 ROKU 16.60% 69.38 80.90
56 WBD πŸš€ 16.21% 9.19 10.68
57 DG 15.97% 99.12 114.95
58 RETL 15.70% 6.64 7.68
59 AVGO 15.52% 219.67 253.77
60 RKT 15.51% 12.72 14.69
61 GUSH 15.51% 20.86 24.09
62 DLTR 15.44% 87.06 100.51
63 LRCX 15.38% 79.40 91.61
64 DASH 15.06% 200.18 230.32
65 CORZ 14.86% 9.88 11.35
66 BB 14.61% 3.77 4.32
67 MRVL πŸš€ 14.48% 61.83 70.78
68 DELL 14.46% 103.11 118.02
69 NVDA 14.34% 126.09 144.17
70 TSLA 14.26% 305.17 348.68
71 CVNA 13.91% 280.99 320.08
72 SERV πŸš€ 13.76% 9.02 10.26
73 TNA 13.55% 28.11 31.92
74 SPOT 13.51% 644.14 731.15
75 FTI πŸš€ 13.41% 30.10 34.14
76 TSM 13.39% 185.49 210.32
77 ULTA 13.28% 416.26 471.56
78 META 13.13% 617.47 698.53
79 TPR 12.98% 75.90 85.75
80 DIS 12.97% 104.23 117.75
81 SYF 12.95% 56.00 63.25
82 TEM 12.68% 58.26 65.65
83 PINS 12.61% 30.19 34.00
84 CCL 12.53% 21.36 24.04
85 ILMN 12.37% 80.64 90.61
86 CF 12.28% 85.97 96.53
87 AR 12.21% 37.71 42.32
88 CELH πŸš€ 12.18% 38.18 42.83
89 GE 12.02% 221.21 247.81
90 CRWD 11.99% 439.16 491.81
91 PAAS 11.95% 25.93 29.03
92 RCAT πŸš€ 11.74% 6.43 7.18
93 GS 11.64% 579.41 646.88
94 MSFT 11.21% 437.03 486.00
95 COHR 11.20% 72.52 80.64
96 RBRK 10.70% 81.04 89.71
97 NEM 10.48% 53.82 59.46
98 MPC 10.40% 150.92 166.61
99 FUTU 10.38% 102.15 112.75
100 GLW 10.29% 46.97 51.80
101 MOS 10.23% 32.70 36.04
102 AU 10.21% 43.82 48.30
103 EQNR 10.14% 24.05 26.49
104 CAH 10.07% 148.99 163.99
105 FLUT 10.02% 245.89 270.53
106 TER πŸš€ 9.98% 79.43 87.36
107 JNUG πŸš€ 9.93% 73.48 80.78
108 VLO 9.92% 124.69 137.06
109 UAA 9.92% 6.25 6.87
110 CSCO 9.88% 61.32 67.38
111 BAC 9.70% 42.21 46.30
112 C 9.65% 72.38 79.36
113 BTI 9.59% 44.49 48.76
114 MDB 9.54% 185.54 203.24
115 XP 9.49% 17.58 19.25
116 NFLX 9.47% 1145.14 1253.54
117 SHOP πŸš€ 9.41% 100.52 109.98
118 RIOT 9.40% 8.47 9.27
119 YINN 9.39% 35.77 39.13
120 NTAP 9.16% 95.52 104.27
121 FFTY 9.07% 28.67 31.27
122 LYV 9.04% 138.20 150.69
123 JPM 8.73% 255.93 278.27
124 CNM 8.63% 53.70 58.34
125 PANW 8.63% 187.17 203.32
126 ADM 8.36% 48.74 52.82
127 DT 8.36% 50.36 54.57
128 AMZU 8.35% 30.90 33.48
129 B 8.31% 19.56 21.18
130 RIG 8.30% 2.57 2.78
131 NUE 8.29% 116.34 125.99
132 ASML 8.27% 720.13 779.72
133 ERX 8.12% 49.34 53.34
134 EC 8.06% 8.75 9.45
135 EVGO πŸš€ 8.05% 3.51 3.79
136 EXEL 7.93% 40.18 43.37
137 SU 7.90% 36.12 38.97
138 PBR 7.81% 11.78 12.70
139 COF 7.68% 187.27 201.64
140 EOG 7.67% 113.30 121.99
141 LVS 7.55% 39.01 41.95
142 NXPI 7.54% 196.08 210.86
143 SBUX 7.41% 85.97 92.34
144 GOLD 7.34% 19.51 20.94
145 FCX 7.34% 38.14 40.94
146 KR 7.25% 69.00 74.00
147 CHWY 7.00% 40.52 43.36
148 AA 6.84% 26.87 28.71
149 APTV 6.78% 62.29 66.51
150 GFI 6.66% 23.13 24.67
151 DRN 6.60% 9.42 10.04
152 WFC 6.58% 72.26 77.01
153 APA 6.53% 17.26 18.39
154 SMCI πŸš€ 6.45% 38.41 40.89
155 QQQ 6.41% 499.61 531.65
156 KGC 6.27% 14.77 15.70
157 FAS 6.16% 146.19 155.19
158 CMG 6.10% 50.69 53.78
159 WPM 5.97% 85.09 90.17
160 ZI πŸš€ 5.83% 9.26 9.80
161 TSCO 5.62% 50.80 53.66
162 OXY 5.62% 41.61 43.95
163 TECK 5.60% 36.18 38.21
164 CNQ 5.58% 30.42 32.12
165 PAA 5.56% 17.29 18.25
166 PBR-A 5.50% 11.00 11.60
167 CVX 5.43% 139.29 146.86
168 ANET 5.40% 87.24 91.95
169 SN 5.32% 87.12 91.75
170 AMZN 5.18% 198.20 208.47
171 HPE 5.15% 16.94 17.81
172 F 5.14% 10.22 10.75
173 LI 5.12% 26.71 28.08
174 NTR 5.09% 57.41 60.33
175 FDX 5.03% 218.26 229.23
176 XOM 5.02% 106.40 111.74
177 IWM 4.97% 201.73 211.75
178 DHI 4.93% 122.62 128.66
179 UTSL 4.91% 35.00 36.72
180 BROS 4.90% 66.04 69.27
181 SPY 4.68% 573.32 600.15
182 TAL πŸš€ 4.64% 10.08 10.55
183 BA 4.62% 192.42 201.31
184 U πŸš€ 4.59% 22.28 23.30
185 USB 4.58% 42.16 44.09
186 PYPL 4.52% 68.90 72.01
187 DOCS 4.34% 55.57 57.98
188 BLDR 4.28% 114.24 119.13
189 AEM 4.26% 117.36 122.36
190 PHM 4.22% 100.61 104.85
191 HON 4.20% 215.68 224.74
192 ACHR πŸš€ 4.19% 9.60 10.00
193 QS πŸš€ 4.03% 4.08 4.24
194 QCOM 3.92% 147.36 153.14
195 DAL 3.90% 46.44 48.25
196 BP 3.89% 29.18 30.32
197 KNX 3.56% 42.52 44.03
198 WULF πŸš€ 3.47% 3.45 3.57
199 MUFG 3.35% 12.99 13.43
200 AGNC 3.35% 8.90 9.20
201 DVN 3.31% 31.78 32.83
202 MMM 3.19% 143.04 147.60
203 INTC 3.18% 20.54 21.19
204 UAL πŸš€ 3.11% 74.65 76.97
205 WMB 2.55% 58.98 60.48
206 UBER 2.50% 83.16 85.24
207 LEN 2.49% 107.95 110.63
208 T 2.48% 27.52 28.20
209 COP 2.44% 89.53 91.71
210 NAIL πŸš€ 2.36% 50.95 52.15
211 ZIM πŸš€ 2.28% 16.03 16.40
212 BITX 2.19% 49.34 50.42
213 NU 2.17% 12.08 12.34
214 YMM 2.12% 11.61 11.86
215 GM 2.10% 47.52 48.52
216 ABNB 2.08% 127.87 130.53
217 KMX 2.03% 65.83 67.17
218 NKE πŸš€ 1.88% 59.66 60.78
219 FANG 1.85% 138.58 141.15
220 PTEN 1.83% 5.93 6.04
221 SIRI 1.82% 21.52 21.91
222 ACI 1.63% 21.77 22.13
223 WMT 1.60% 96.33 97.87
224 AI πŸš€ 1.37% 23.09 23.41
225 AAL 1.29% 10.76 10.90
226 APP 1.12% 331.69 335.40
227 ET 1.12% 17.45 17.64
228 JHX 1.11% 24.25 24.52
229 TGT 0.90% 95.66 96.53
230 NLY 0.83% 18.98 19.14
231 GOOGL 0.45% 164.45 165.19
232 ENTG 0.41% 75.66 75.97
233 SPG 0.38% 158.47 159.08
234 YPF 0.33% 33.68 33.79
235 COST 0.26% 1001.86 1004.48
236 GPC 0.16% 121.09 121.29
237 TLT 0.14% 86.65 86.77
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.