Wednesday June 25, 2025 Stocks with highest % above the 50 SMA Stocks Today $CONL $ASTS $CRWV $AMDL $CRDO $SOXL $COIN $QUBT $SMR $IREN $NVDL $QS $OKLO $CLS

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price
1 CONL 🚀 100.16% 23.83 47.70
2 ASTS 72.31% 29.00 49.97
3 CRWV 🚀 66.44% 95.83 159.50
4 AMDL 🚀 63.29% 5.35 8.73
5 CRDO 54.29% 59.76 92.20
6 SOXL 🚀 50.00% 16.39 24.58
7 COIN 49.37% 237.92 355.37
8 QUBT 🚀 47.65% 11.34 16.74
9 SMR 47.65% 26.18 38.66
10 IREN 🚀 45.36% 8.17 11.87
11 NVDL 🚀 40.93% 47.83 67.40
12 QS 🚀 37.45% 4.13 5.67
13 OKLO 🚀 37.16% 40.52 55.57
14 CLS 🚀 36.54% 109.16 149.04
15 NBIS 🚀 36.41% 35.57 48.52
16 VG 36.24% 11.86 16.16
17 HOOD 35.45% 61.09 82.75
18 BBAI 🚀 34.10% 3.59 4.81
19 MU 33.96% 94.99 127.25
20 QXO 31.29% 16.61 21.81
21 CCJ 30.82% 54.60 71.43
22 AMD 30.50% 109.89 143.40
23 APLD 🚀 30.20% 7.54 9.82
24 RKLB 🚀 30.03% 24.88 32.35
25 PLTU 🚀 29.92% 52.60 68.34
26 STX 29.86% 106.69 138.54
27 ORCL 🚀 29.12% 163.19 210.72
28 WDC 27.90% 48.91 62.55
29 NET 27.42% 149.21 190.12
30 BB 27.24% 3.83 4.87
31 RBLX 27.08% 80.93 102.84
32 MCHP 26.69% 56.52 71.60
33 UPST 🚀 25.52% 49.74 62.44
34 AFRM 25.32% 52.87 66.25
35 RDDT 🚀 24.45% 113.84 141.68
36 ARM 🚀 24.37% 126.49 157.31
37 FLEX 22.79% 39.92 49.02
38 VST 22.65% 151.91 186.32
39 LMND 🚀 22.31% 33.60 41.10
40 ZS 22.00% 255.71 311.98
41 CORZ 21.86% 10.09 12.30
42 ON 21.60% 44.20 53.74
43 MSFU 21.58% 40.14 48.80
44 TQQQ 21.07% 64.82 78.48
45 MRVL 🚀 21.05% 62.73 75.93
46 VRT 20.83% 100.67 121.64
47 NVDA 20.78% 127.76 154.31
48 SOFI 20.17% 13.38 16.08
49 EL 19.95% 64.66 77.56
50 SMCI 🚀 19.92% 38.87 46.61
51 FUTU 19.69% 103.88 124.33
52 SNOW 🚀 19.58% 185.24 221.52
53 LRCX 19.20% 80.55 96.02
54 DKNG 19.12% 35.88 42.74
55 ROKU 18.89% 70.34 83.63
56 AVGO 18.60% 223.15 264.65
57 TSM 18.37% 188.18 222.74
58 CELH 🚀 18.04% 38.52 45.47
59 STM 18.03% 25.37 29.94
60 TIGR 🚀 17.95% 8.44 9.95
61 FERG 17.61% 186.56 219.40
62 CCL 17.51% 21.68 25.48
63 CLSK 17.05% 9.06 10.60
64 PLTR 🚀 17.01% 122.12 142.90
65 GEV 16.83% 430.25 502.67
66 WBD 🚀 16.82% 9.30 10.87
67 RIOT 16.32% 8.60 10.00
68 COHR 16.28% 73.64 85.63
69 DDOG 15.80% 112.47 130.24
70 YINN 15.64% 36.32 42.00
71 PINS 15.63% 30.56 35.34
72 DELL 15.04% 104.71 120.46
73 DASH 14.97% 202.38 232.68
74 ILMN 14.52% 81.41 93.23
75 SYF 14.44% 56.74 64.93
76 GS 14.24% 586.36 669.87
77 SEDG 🚀 14.01% 16.74 19.09
78 QBTS 🚀 13.63% 12.48 14.18
79 META 13.55% 624.09 708.68
80 DIS 13.10% 105.59 119.42
81 SPOT 12.94% 651.93 736.30
82 C 12.90% 73.19 82.63
83 DLTR 12.82% 88.15 99.45
84 DG 12.63% 100.12 112.77
85 TER 🚀 12.58% 80.12 90.20
86 ASML 12.24% 726.34 815.24
87 SHOP 🚀 11.97% 101.72 113.89
88 FTI 🚀 11.77% 30.48 34.07
89 RKT 11.71% 12.83 14.33
90 TNA 11.69% 28.55 31.89
91 GE 11.60% 223.92 249.90
92 MSFT 11.56% 441.28 492.27
93 CRWD 11.33% 443.82 494.09
94 TPR 11.21% 76.81 85.42
95 SERV 🚀 10.83% 9.23 10.23
96 CVNA 10.57% 285.57 315.76
97 TEM 10.42% 59.29 65.47
98 CSCO 10.41% 61.76 68.19
99 MDB 10.33% 187.40 206.76
100 RETL 10.29% 6.74 7.43
101 AMZU 10.15% 31.20 34.37
102 JPM 10.11% 257.97 284.06
103 PAAS 10.06% 26.06 28.68
104 RBRK 10.03% 82.30 90.56
105 COF 10.02% 189.09 208.03
106 NFLX 9.99% 1159.44 1275.25
107 BAC 9.87% 42.64 46.85
108 IONQ 🚀 9.59% 34.77 38.11
109 NUE 9.53% 117.06 128.21
110 BITX 9.44% 50.13 54.86
111 RCAT 🚀 9.41% 6.47 7.08
112 ANET 9.25% 88.16 96.31
113 ULTA 9.20% 420.40 459.09
114 NXPI 9.18% 198.09 216.28
115 NTAP 9.05% 96.45 105.18
116 CAH 8.92% 150.33 163.75
117 CNM 8.81% 54.13 58.90
118 LVS 8.77% 39.44 42.90
119 MPC 8.55% 152.64 165.69
120 GLW 8.50% 47.36 51.39
121 NU 8.49% 12.19 13.23
122 WFC 8.48% 72.89 79.07
123 DB 8.38% 27.02 29.28
124 CMG 8.37% 50.88 55.14
125 PANW 8.35% 188.56 204.30
126 UBER 8.28% 83.95 90.90
127 GUSH 8.27% 21.12 22.87
128 FLUT 8.26% 247.54 267.98
129 WULF 🚀 8.24% 3.51 3.80
130 XP 8.09% 17.83 19.27
131 FAS 8.06% 147.79 159.70
132 HPE 8.04% 17.11 18.49
133 FCX 8.02% 38.52 41.61
134 VLO 7.95% 125.72 135.72
135 ENTG 7.86% 76.17 82.15
136 AR 7.82% 38.08 41.06
137 DOCS 7.73% 55.85 60.17
138 FFTY 7.72% 28.91 31.14
139 ZI 🚀 7.64% 9.33 10.04
140 DT 7.57% 50.84 54.69
141 INTC 7.56% 20.64 22.20
142 QQQ 7.54% 503.22 541.16
143 NEM 7.47% 54.03 58.06
144 U 🚀 7.46% 22.47 24.15
145 EXEL 7.29% 40.57 43.53
146 MOS 7.11% 33.12 35.47
147 APTV 6.91% 63.06 67.41
148 BTI 6.67% 44.77 47.76
149 ADM 6.65% 49.04 52.30
150 B 6.54% 19.59 20.87
151 AMZN 6.33% 199.37 211.99
152 EC 6.27% 8.78 9.33
153 TSLA 6.20% 308.44 327.55
154 SN 6.17% 87.95 93.37
155 TAL 🚀 6.16% 10.13 10.75
156 UAA 6.11% 6.31 6.70
157 EVGO 🚀 6.06% 3.55 3.77
158 SBUX 5.66% 86.22 91.10
159 GOLD 5.60% 19.58 20.68
160 USB 5.59% 42.45 44.82
161 AU 5.45% 44.05 46.45
162 PYPL 5.34% 69.37 73.07
163 SPY 5.32% 576.43 607.12
164 QCOM 5.27% 148.12 155.93
165 LYV 5.25% 138.90 146.19
166 EOG 5.24% 113.85 119.82
167 CF 5.23% 86.85 91.40
168 JNUG 🚀 5.16% 73.99 77.81
169 TECK 5.05% 36.41 38.25
170 JHX 5.02% 24.38 25.60
171 TSLL 🚀 4.55% 12.03 12.58
172 SU 4.52% 36.33 37.97
173 WPM 4.51% 85.44 89.30
174 IWM 4.45% 202.94 211.97
175 KR 4.38% 69.19 72.22
176 LI 4.36% 26.94 28.11
177 CHWY 4.23% 40.90 42.63
178 AA 4.17% 27.04 28.17
179 GGLL 4.12% 31.39 32.68
180 MUFG 4.06% 13.09 13.62
181 EQNR 3.98% 24.14 25.10
182 SIRI 3.87% 21.61 22.45
183 PBR 3.84% 11.82 12.27
184 GFI 3.82% 23.13 24.01
185 TSCO 3.79% 50.87 52.80
186 PAA 3.50% 17.34 17.95
187 DHI 3.48% 123.01 127.29
188 GOOGL 3.44% 165.00 170.68
189 BP 3.37% 29.33 30.32
190 KGC 3.28% 14.82 15.31
191 DAL 3.24% 46.79 48.31
192 AGNC 3.21% 8.94 9.23
193 KNX 3.16% 42.67 44.02
194 MSTR 3.15% 376.80 388.67
195 YMM 3.09% 11.71 12.07
196 BROS 3.05% 66.52 68.55
197 GOOG 2.99% 166.51 171.49
198 ERX 2.95% 49.63 51.09
199 MMM 2.88% 143.61 147.75
200 CVX 2.59% 139.62 143.23
201 WMB 2.54% 59.19 60.69
202 TRGP 2.53% 166.28 170.49
203 PHM 2.51% 101.02 103.56
204 KMX 2.48% 65.87 67.50
205 CNQ 2.47% 30.61 31.37
206 BA 2.44% 194.16 198.90
207 APA 2.36% 17.39 17.80
208 HON 2.32% 216.77 221.79
209 AAL 2.16% 10.83 11.06
210 RIG 2.12% 2.59 2.64
211 PBR-A 2.11% 11.02 11.25
212 ACHR 🚀 2.06% 9.73 9.93
213 UAL 🚀 2.04% 75.20 76.73
214 F 1.95% 10.28 10.48
215 RGTI 🚀 1.93% 10.88 11.09
216 AEM 1.87% 117.58 119.78
217 PDD 1.78% 105.27 107.14
218 AI 🚀 1.76% 23.23 23.64
219 MARA 🚀 1.67% 14.73 14.98
220 BLDR 1.62% 114.11 115.96
221 XOM 1.60% 106.67 108.37
222 NKE 🚀 1.50% 59.93 60.83
223 NTR 1.49% 57.78 58.64
224 LEN 1.47% 108.18 109.77
225 OXY 1.42% 41.83 42.42
226 FSLR 1.40% 150.59 152.70
227 YUM 1.37% 145.19 147.18
228 FDX 1.37% 219.01 222.00
229 T 1.24% 27.58 27.92
230 NNOX 1.21% 5.19 5.25
231 TMF 1.16% 37.85 38.29
232 APP 1.08% 335.18 338.80
233 TLT 0.95% 86.68 87.51
234 NLY 0.95% 19.06 19.24
235 ET 0.93% 17.51 17.67
236 UTSL 0.92% 35.24 35.56
237 TGT 0.90% 95.84 96.70
238 ABNB 0.88% 128.53 129.67
239 GM 0.86% 47.72 48.13
240 WMT 0.72% 96.57 97.26
241 DVN 0.57% 31.95 32.13
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.