Thursday June 26, 2025 Stocks with highest % above the 50 SMA Stocks Today $CONL $QS $ASTS $CRWV $AMDL $CORZ $BBAI $IREN $CRDO $COIN $SOXL $QUBT $NBIS $SMR

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price
1 CONL πŸš€ 115.34% 24.61 53.00
2 QS πŸš€ 82.06% 4.20 7.65
3 ASTS 71.28% 29.55 50.62
4 CRWV πŸš€ 61.11% 98.12 158.08
5 AMDL πŸš€ 60.83% 5.44 8.75
6 CORZ 59.15% 10.28 16.36
7 BBAI πŸš€ 58.88% 3.65 5.80
8 IREN πŸš€ 57.70% 8.31 13.11
9 CRDO 56.13% 60.88 95.05
10 COIN 55.06% 241.89 375.07
11 SOXL πŸš€ 51.07% 16.68 25.20
12 QUBT πŸš€ 45.57% 11.53 16.79
13 NBIS πŸš€ 45.28% 36.21 52.60
14 SMR 43.52% 26.64 38.24
15 RKLB πŸš€ 43.30% 25.22 36.14
16 NVDL πŸš€ 40.39% 48.45 68.02
17 VG 39.42% 12.03 16.77
18 APLD πŸš€ 38.11% 7.65 10.56
19 HOOD 36.54% 61.90 84.52
20 CLS πŸš€ 35.83% 110.54 150.15
21 OKLO πŸš€ 35.62% 41.18 55.85
22 CCJ 34.73% 55.27 74.46
23 MU 31.13% 96.09 126.00
24 PLTU πŸš€ 30.56% 53.36 69.66
25 STX 30.21% 108.05 140.69
26 QXO 29.61% 16.76 21.72
27 AMD 29.59% 110.87 143.68
28 ORCL πŸš€ 29.17% 164.76 212.82
29 WDC 28.41% 49.46 63.51
30 RBLX 28.22% 81.89 105.00
31 NET 26.56% 150.89 190.96
32 MRVL πŸš€ 26.37% 63.28 79.97
33 LMND πŸš€ 26.18% 33.92 42.80
34 UPST πŸš€ 26.16% 50.21 63.35
35 SMCI πŸš€ 25.72% 39.19 49.27
36 RDDT πŸš€ 25.44% 114.76 143.95
37 AFRM 25.31% 53.39 66.90
38 FLEX 24.26% 40.31 50.09
39 SOFI 24.22% 13.50 16.77
40 VST 24.07% 153.46 190.40
41 ARM πŸš€ 23.99% 127.55 158.15
42 MCHP 23.84% 57.15 70.78
43 WULF πŸš€ 23.70% 3.55 4.39
44 TQQQ 23.20% 65.44 80.63
45 MSFU 22.78% 40.50 49.73
46 BB 22.37% 3.86 4.72
47 ROKU 22.04% 70.88 86.50
48 VRT 21.71% 101.72 123.80
49 ZS 21.65% 258.00 313.85
50 EL 21.34% 65.13 79.03
51 RIOT 21.26% 8.67 10.51
52 COHR 20.94% 74.31 89.88
53 NVDA 20.50% 128.65 155.02
54 ON 20.41% 44.56 53.65
55 SERV πŸš€ 20.35% 9.34 11.24
56 AVGO 20.08% 224.99 270.17
57 CCL 19.77% 21.85 26.17
58 DELL 19.38% 105.53 125.98
59 LRCX 19.36% 81.13 96.84
60 WBD πŸš€ 19.03% 9.37 11.15
61 SEDG πŸš€ 18.96% 16.87 20.07
62 SNOW πŸš€ 18.81% 186.79 221.92
63 CLSK 18.58% 9.12 10.81
64 SPOT 18.19% 656.46 775.90
65 TSM 18.18% 189.54 224.01
66 STM 17.92% 25.56 30.14
67 FUTU 17.75% 104.63 123.21
68 DASH 17.74% 203.53 239.64
69 CELH πŸš€ 17.42% 38.68 45.42
70 IONQ πŸš€ 17.19% 35.09 41.12
71 DKNG 17.17% 36.04 42.23
72 PLTR πŸš€ 17.13% 123.16 144.25
73 TIGR πŸš€ 17.04% 8.49 9.94
74 GEV 16.79% 433.94 506.81
75 NRG 16.79% 138.32 161.54
76 GS 16.46% 590.03 687.16
77 FERG 16.34% 187.59 218.24
78 TNA 15.97% 28.77 33.36
79 YINN 15.84% 36.54 42.33
80 DDOG 15.77% 113.26 131.12
81 META 15.62% 627.98 726.09
82 SYF 15.26% 57.12 65.83
83 ILMN 15.12% 81.79 94.16
84 RCAT πŸš€ 15.05% 6.50 7.48
85 FCX 14.78% 38.73 44.46
86 C 14.62% 73.61 84.37
87 AMZU 14.59% 31.39 35.97
88 ANET 14.51% 88.72 101.59
89 TEM 14.29% 59.79 68.34
90 PINS 14.25% 30.75 35.13
91 DIS 14.23% 106.33 121.46
92 FTI πŸš€ 13.91% 30.67 34.94
93 TECK 13.44% 36.57 41.48
94 CRWD 13.19% 446.35 505.22
95 TER πŸš€ 13.15% 80.47 91.05
96 RKT 12.67% 12.86 14.49
97 MSFT 12.17% 443.47 497.45
98 DLTR 12.15% 88.66 99.44
99 DG 11.99% 100.57 112.63
100 NFLX 11.97% 1166.95 1306.67
101 LUNR πŸš€ 11.65% 10.17 11.36
102 PAAS 11.62% 26.10 29.13
103 TPR 11.60% 77.26 86.22
104 JPM 11.46% 259.05 288.75
105 GE 11.45% 225.22 251.00
106 QBTS πŸš€ 11.41% 12.62 14.06
107 CSCO 11.22% 61.99 68.95
108 NUE 11.20% 117.46 130.61
109 RBRK 11.04% 82.94 92.10
110 MDB 11.03% 188.42 209.20
111 FFTY 10.96% 29.03 32.21
112 CRBG 10.90% 31.56 35.00
113 COF 10.76% 190.05 210.51
114 BAC 10.74% 42.86 47.46
115 SHOP πŸš€ 10.50% 102.32 113.07
116 UBER 10.40% 84.35 93.12
117 GUSH 10.39% 21.25 23.46
118 DB 10.30% 27.15 29.95
119 AA 10.28% 27.14 29.93
120 EVGO πŸš€ 10.08% 3.58 3.94
121 RETL 9.99% 6.78 7.46
122 LVS 9.96% 39.67 43.62
123 FAS 9.92% 148.51 163.24
124 CAH 9.71% 150.95 165.61
125 NXPI 9.67% 199.04 218.30
126 ENTG 9.51% 76.38 83.65
127 ASML 9.50% 728.84 798.09
128 NEM 9.38% 54.11 59.19
129 NU 9.31% 12.25 13.39
130 FLUT 9.24% 248.32 271.26
131 WFC 9.20% 73.22 79.96
132 CNM 9.15% 54.33 59.30
133 MPC 9.14% 153.49 167.52
134 INTC 8.79% 20.68 22.50
135 GLW 8.69% 47.56 51.70
136 AMZN 8.52% 200.07 217.12
137 VLO 8.49% 126.26 136.97
138 ULTA 8.39% 422.23 457.66
139 QQQ 8.16% 504.99 546.22
140 B 8.13% 19.61 21.20
141 NTAP 8.13% 96.88 104.75
142 ADM 8.12% 49.18 53.17
143 ACHR πŸš€ 8.10% 9.80 10.59
144 XP 7.88% 17.94 19.35
145 DOCS 7.86% 56.01 60.41
146 UAA 7.69% 6.34 6.83
147 DT 7.55% 51.07 54.93
148 JNUG πŸš€ 7.55% 74.17 79.77
149 GGLL 7.26% 31.47 33.75
150 BITX 7.20% 50.47 54.11
151 APTV 7.14% 63.41 67.94
152 BTI 7.11% 44.90 48.09
153 USB 7.10% 42.59 45.62
154 AR 6.95% 38.23 40.89
155 PANW 6.94% 189.21 202.34
156 HPE 6.83% 17.20 18.37
157 KGC 6.73% 14.85 15.85
158 CVNA 6.56% 287.61 306.48
159 GOLD 6.54% 19.59 20.87
160 SN 6.53% 88.34 94.11
161 QCOM 6.52% 148.50 158.19
162 CMG 6.46% 50.98 54.27
163 TAL πŸš€ 6.40% 10.14 10.79
164 SBUX 6.36% 86.35 91.84
165 EOG 6.14% 114.12 121.13
166 WMB 6.03% 59.30 62.87
167 AI πŸš€ 5.98% 23.33 24.72
168 SPY 5.89% 577.88 611.93
169 IWM 5.85% 203.51 215.41
170 EXEL 5.82% 40.72 43.09
171 CHWY 5.72% 41.08 43.43
172 APA 5.70% 17.45 18.45
173 LYV 5.69% 139.28 147.20
174 MOS 5.68% 33.29 35.18
175 ERX 5.62% 49.77 52.57
176 TRGP 5.61% 166.50 175.84
177 WPM 5.43% 85.60 90.25
178 JHX 5.42% 24.44 25.77
179 PBR 5.30% 11.83 12.46
180 MUFG 5.24% 13.13 13.82
181 EC 5.16% 8.79 9.24
182 PAA 5.15% 17.36 18.26
183 PYPL 5.15% 69.58 73.17
184 TSLA 5.12% 309.91 325.78
185 AU 5.07% 44.12 46.36
186 GOOGL 4.99% 165.29 173.54
187 MMM 4.76% 143.91 150.76
188 GOOG 4.59% 166.77 174.43
189 AEM 4.57% 117.68 123.05
190 DAL 4.27% 46.97 48.97
191 SU 4.26% 36.42 37.97
192 MKC 4.24% 74.42 77.57
193 EQNR 4.20% 24.18 25.19
194 HON 4.18% 217.29 226.38
195 NKE πŸš€ 4.11% 60.07 62.54
196 ZI πŸš€ 4.02% 9.36 9.74
197 AGNC 4.01% 8.96 9.32
198 CF 3.98% 87.22 90.69
199 SIRI 3.98% 21.65 22.51
200 CNQ 3.92% 30.70 31.91
201 BA 3.87% 195.03 202.58
202 ABNB 3.71% 128.94 133.72
203 ET 3.68% 17.54 18.18
204 LI 3.67% 27.02 28.01
205 U πŸš€ 3.64% 22.58 23.40
206 PBR-A 3.54% 11.03 11.42
207 NNOX 3.47% 5.20 5.38
208 KNX 3.45% 42.75 44.22
209 CVX 3.32% 139.80 144.44
210 MARA πŸš€ 3.31% 14.78 15.27
211 DHI 3.27% 123.13 127.15
212 F 3.23% 10.30 10.63
213 PHM 3.20% 101.20 104.44
214 UTSL 3.06% 35.31 36.39
215 BP 3.03% 29.40 30.29
216 FSLR 3.01% 151.08 155.63
217 GFI 2.99% 23.13 23.82
218 XOM 2.99% 106.80 109.99
219 APP 2.98% 337.41 347.45
220 KR 2.96% 69.23 71.28
221 OXY 2.93% 41.93 43.16
222 GM 2.85% 47.80 49.16
223 UAL πŸš€ 2.81% 75.43 77.55
224 SOUN πŸš€ 2.74% 9.66 9.92
225 TSLL πŸš€ 2.70% 12.11 12.44
226 TMF 2.60% 37.85 38.83
227 AAL 2.51% 10.86 11.13
228 MSTR 2.15% 378.30 386.44
229 NLY 1.93% 19.09 19.46
230 TSCO 1.92% 50.86 51.84
231 TGT 1.77% 95.90 97.60
232 BLDR 1.70% 114.04 115.98
233 RGTI πŸš€ 1.69% 10.93 11.11
234 CART 1.56% 44.25 44.94
235 T 1.48% 27.59 28.00
236 TLT 1.45% 86.69 87.95
237 LEN 1.44% 108.25 109.81
238 DVN 1.43% 32.02 32.48
239 RIG 1.41% 2.59 2.63
240 EH 1.30% 17.01 17.23
241 YUM 1.26% 145.22 147.05
242 KMX 1.24% 65.85 66.67
243 COP 1.22% 89.79 90.89
244 BROS 1.13% 66.71 67.46
245 FANG 1.09% 139.35 140.87
246 SPG 0.93% 159.12 160.60
247 FDX 0.84% 219.22 221.07
248 LYB 0.80% 57.94 58.40
249 NAIL πŸš€ 0.67% 51.11 51.45
250 AMC πŸš€ 0.63% 3.00 3.02
251 STLA 0.60% 9.87 9.93
252 CLF πŸš€ 0.51% 7.41 7.45
253 CRM 0.47% 269.47 270.74
254 VALE 0.27% 9.44 9.47
255 NTR 0.26% 57.90 58.05
256 PDD 0.25% 105.49 105.75
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.