Friday June 27, 2025 Stocks with highest % above the 50 SMA Stocks Today $CONL $IREN $ASTS $CRWV $CORZ $AMDL $BBAI $QS $CRDO $SOXL $QUBT $COIN $NVDL $SMR

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price
1 CONL ðŸš€ 85.74% 25.28 46.95
2 IREN ðŸš€ 65.01% 8.48 14.00
3 ASTS 64.08% 30.08 49.36
4 CRWV ðŸš€ 59.19% 100.50 159.99
5 CORZ 58.94% 10.48 16.65
6 AMDL 58.47% 5.53 8.77
7 BBAI ðŸš€ 57.16% 3.72 5.84
8 QS ðŸš€ 55.46% 4.26 6.62
9 CRDO 50.88% 61.96 93.49
10 SOXL ðŸš€ 47.95% 16.97 25.11
11 QUBT ðŸš€ 47.24% 11.74 17.29
12 COIN 44.00% 245.45 353.43
13 NVDL ðŸš€ 43.21% 49.10 70.32
14 SMR 40.96% 27.10 38.20
15 NBIS ðŸš€ 40.81% 36.82 51.84
16 RKLB ðŸš€ 38.72% 25.51 35.38
17 CLS 36.38% 111.94 152.67
18 APLD ðŸš€ 33.33% 7.79 10.38
19 HOOD 32.47% 62.68 83.03
20 OKLO ðŸš€ 32.12% 41.83 55.26
21 CCJ 31.04% 55.92 73.27
22 STX 29.24% 109.44 141.44
23 VG 28.86% 12.18 15.69
24 AMD 28.58% 111.84 143.81
25 ARM ðŸš€ 28.48% 128.78 165.46
26 MU 28.40% 97.17 124.76
27 RBLX 27.49% 82.82 105.59
28 NET 27.17% 152.59 194.05
29 WDC 26.56% 50.01 63.29
30 ORCL ðŸš€ 26.44% 166.28 210.24
31 AFRM 26.23% 53.92 68.06
32 SOFI 26.09% 13.62 17.18
33 VST 25.79% 155.05 195.04
34 RCL 25.57% 246.48 309.51
35 UPST ðŸš€ 25.18% 50.67 63.43
36 CCL 23.71% 22.04 27.26
37 VRT 23.69% 102.81 127.16
38 RDDT ðŸš€ 23.62% 115.69 143.01
39 TQQQ 23.22% 66.08 81.42
40 LMND 22.90% 34.22 42.06
41 QXO 22.80% 16.88 20.73
42 FLEX 22.64% 40.68 49.89
43 AS 22.41% 32.15 39.36
44 EL 22.01% 65.64 80.09
45 MCHP 21.98% 57.79 70.49
46 NVDA 21.76% 129.56 157.75
47 ROKU 21.71% 71.43 86.94
48 ZS 21.18% 260.22 315.32
49 SERV ðŸš€ 21.04% 9.45 11.44
50 MRVL ðŸš€ 21.02% 63.76 77.16
51 MSFU 20.89% 40.87 49.41
52 RIOT 20.61% 8.75 10.55
53 SMCI ðŸš€ 20.54% 39.47 47.58
54 AMZU 19.91% 31.63 37.93
55 WBD ðŸš€ 19.85% 9.43 11.30
56 TSM 19.69% 190.97 228.57
57 NKE ðŸš€ 19.24% 60.42 72.04
58 LRCX 18.96% 81.71 97.20
59 AVGO 18.76% 226.79 269.35
60 GEV 18.71% 437.77 519.66
61 DKNG 18.39% 36.23 42.89
62 DASH 18.35% 204.75 242.32
63 X ðŸš€ 18.22% 46.39 54.84
64 SNOW ðŸš€ 18.21% 188.31 222.61
65 CELH ðŸš€ 18.10% 38.86 45.89
66 ON 17.89% 44.90 52.93
67 WULF ðŸš€ 17.63% 3.59 4.22
68 SPOT 16.98% 660.47 772.60
69 BB 16.91% 3.88 4.54
70 STM 16.89% 25.75 30.10
71 DELL 16.64% 106.30 123.99
72 NRG 16.50% 139.63 162.67
73 COHR 16.42% 74.93 87.23
74 SEDG ðŸš€ 16.41% 17.01 19.80
75 GS 16.36% 593.69 690.81
76 CPNG 16.24% 26.50 30.81
77 CLSK 16.18% 9.18 10.67
78 PINS 16.17% 30.95 35.95
79 META 16.04% 632.23 733.63
80 DDOG 15.81% 114.05 132.08
81 HWM 15.72% 159.79 184.90
82 FERG 15.57% 188.63 218.00
83 ILMN 15.32% 82.20 94.79
84 TNA 15.14% 28.98 33.37
85 SYF 15.13% 57.49 66.19
86 FUTU 15.04% 105.38 121.23
87 DIS 14.26% 107.07 122.34
88 C 14.01% 74.01 84.38
89 IONQ ðŸš€ 13.74% 35.39 40.25
90 DG 13.22% 101.09 114.45
91 CRBG 12.95% 31.72 35.83
92 GGLL 12.77% 31.60 35.64
93 NFLX 12.71% 1173.89 1323.12
94 FCX 12.65% 38.94 43.87
95 JHX 12.34% 24.56 27.59
96 GE 12.32% 226.60 254.51
97 RETL 12.18% 6.84 7.67
98 TPR 12.08% 77.72 87.11
99 YINN ðŸš€ 12.04% 36.75 41.18
100 FTI 11.91% 30.86 34.54
101 TER 11.83% 80.79 90.35
102 FLUT 11.79% 249.29 278.68
103 NUE 11.50% 117.87 131.43
104 DB 11.39% 27.29 30.40
105 ANET 11.37% 89.24 99.39
106 CRWD 11.34% 448.48 499.33
107 MSFT 11.28% 445.68 495.94
108 AMZN 11.12% 200.95 223.30
109 MDB 10.81% 189.45 209.92
110 CNM 10.65% 54.55 60.36
111 DLTR 10.65% 89.20 98.70
112 LVS 10.58% 39.90 44.12
113 COF 10.48% 191.00 211.01
114 TECK 10.43% 36.70 40.53
115 SHOP ðŸš€ 10.43% 102.92 113.65
116 TEM 10.38% 60.27 66.52
117 JPM 10.37% 260.13 287.11
118 CSCO 10.33% 62.22 68.65
119 RKT 10.28% 12.89 14.22
120 CAH 10.27% 151.61 167.18
121 TIGR ðŸš€ 10.24% 8.55 9.42
122 FAS 10.24% 149.23 164.51
123 CVNA 10.20% 289.72 319.26
124 QBTS ðŸš€ 9.86% 12.76 14.02
125 RCAT ðŸš€ 9.80% 6.53 7.17
126 BAC 9.48% 43.04 47.12
127 INTC 9.40% 20.74 22.69
128 FFTY 9.39% 29.13 31.87
129 HLT 9.35% 242.79 265.50
130 BA 9.35% 196.21 214.55
131 XP 9.08% 18.06 19.70
132 ASML 8.87% 731.10 795.95
133 GUSH 8.83% 21.38 23.27
134 DOCS 8.76% 56.17 61.09
135 SN 8.70% 88.78 96.50
136 NTAP 8.60% 97.35 105.72
137 NXPI 8.55% 199.95 217.04
138 GLW 8.49% 47.77 51.82
139 MPC 8.43% 154.40 167.41
140 TOST 8.25% 40.54 43.89
141 UAA 8.25% 6.36 6.89
142 QQQ 8.15% 506.80 548.09
143 GOLD 8.13% 19.61 21.20
144 WFC 8.13% 73.52 79.50
145 UBER 8.07% 84.70 91.53
146 ULTA 8.02% 424.24 458.27
147 APTV 7.85% 63.77 68.78
148 NU 7.74% 12.30 13.25
149 CMG 7.72% 51.10 55.05
150 GOOGL 7.72% 165.73 178.53
151 ENTG 7.56% 76.59 82.38
152 LYV 7.37% 139.70 149.99
153 AR 7.25% 38.40 41.18
154 U ðŸš€ 7.19% 22.69 24.32
155 USB 7.07% 42.74 45.76
156 LUNR ðŸš€ 7.06% 10.24 10.96
157 DT 7.00% 51.30 54.89
158 EXEL 6.87% 40.86 43.67
159 GOOG 6.64% 167.16 178.27
160 HPE 6.64% 17.26 18.41
161 QCOM 6.47% 148.90 158.54
162 SBUX 6.47% 86.52 92.11
163 VLO 6.22% 126.80 134.69
164 AEG 6.22% 6.82 7.24
165 PAAS 6.19% 26.10 27.72
166 ACHR ðŸš€ 6.15% 9.86 10.47
167 SPY 6.09% 579.42 614.69
168 APA 5.89% 17.53 18.56
169 PANW 5.70% 189.75 200.57
170 EOG 5.61% 114.39 120.80
171 PLTR ðŸš€ 5.60% 123.80 130.74
172 IWM 5.57% 204.09 215.45
173 WMB 5.54% 59.38 62.67
174 MOS 5.54% 33.47 35.32
175 ZI ðŸš€ 5.51% 9.40 9.92
176 PYPL 5.48% 69.82 73.64
177 IQV 5.47% 149.30 157.47
178 MUFG 5.45% 13.17 13.89
179 ADM 5.45% 49.29 51.98
180 MMM 5.39% 144.24 152.02
181 PLTU ðŸš€ 5.34% 53.77 56.64
182 TAL ðŸš€ 5.24% 10.16 10.69
183 DAL 5.19% 47.14 49.59
184 PAA 5.06% 17.38 18.26
185 KNX 5.05% 42.86 45.02
186 HON 5.03% 217.89 228.85
187 BITX 4.84% 50.82 53.28
188 NEM 4.80% 54.16 56.76
189 RBRK 4.74% 83.42 87.38
190 TRGP 4.65% 166.63 174.38
191 UAL 4.63% 75.68 79.18
192 AA 4.61% 27.22 28.47
193 F 4.60% 10.32 10.80
194 SNAP 4.60% 8.34 8.72
195 PBR 4.42% 11.86 12.38
196 BTI 4.38% 44.99 46.96
197 DHI 4.37% 123.31 128.69
198 B 4.34% 19.61 20.46
199 FDX 4.21% 219.65 228.91
200 ERX 4.20% 49.91 52.00
201 PHM 4.04% 101.42 105.52
202 ABNB 4.00% 129.34 134.52
203 SIRI 4.00% 21.69 22.56
204 TSLA 3.96% 311.30 323.63
205 CF 3.90% 87.58 90.99
206 CHWY 3.86% 41.24 42.83
207 GM 3.71% 47.90 49.68
208 EQNR 3.69% 24.22 25.11
209 ET 3.66% 17.56 18.20
210 AAL 3.62% 10.89 11.28
211 BROS 3.59% 66.93 69.34
212 AI ðŸš€ 3.54% 23.41 24.24
213 RDY 3.53% 14.56 15.07
214 NAIL ðŸš€ 3.41% 51.18 52.93
215 SONY 3.40% 25.44 26.30
216 AGNC 3.36% 8.98 9.28
217 TGT 3.32% 96.04 99.23
218 EVGO ðŸš€ 3.26% 3.60 3.72
219 UTSL 3.11% 35.39 36.49
220 PBR-A 3.10% 11.05 11.39
221 KR 3.06% 69.30 71.42
222 STLA 3.06% 9.89 10.19
223 VALE 2.99% 9.46 9.74
224 BP 2.98% 29.46 30.34
225 SU 2.97% 36.50 37.59
226 GRAB 2.74% 4.79 4.92
227 CVX 2.72% 139.98 143.79
228 BLDR 2.62% 114.02 117.01
229 EXAS 2.54% 52.32 53.65
230 MKC 2.52% 74.44 76.31
231 XOM 2.30% 106.93 109.38
232 AMC ðŸš€ 2.22% 3.00 3.07
233 CNQ 2.15% 30.79 31.45
234 YUM 2.15% 145.29 148.41
235 BBWI 1.99% 29.47 30.06
236 ZIM ðŸš€ 1.98% 16.21 16.53
237 WPM 1.92% 85.68 87.33
238 T 1.72% 27.60 28.08
239 LEN 1.71% 108.36 110.21
240 PTON ðŸš€ 1.71% 6.69 6.80
241 TSCO 1.63% 50.88 51.71
242 EC 1.61% 8.79 8.93
243 NLY 1.52% 19.12 19.41
244 SOUN ðŸš€ 1.47% 9.69 9.83
245 LI 1.37% 27.10 27.47
246 OXY 1.36% 42.03 42.60
247 MARA ðŸš€ 1.35% 14.83 15.03
248 CRM 1.33% 269.84 273.42
249 CART 1.24% 44.31 44.86
250 HIMS 1.21% 48.82 49.41
251 LYB 1.19% 57.98 58.67
252 KMX 1.17% 65.83 66.60
253 MSTR ðŸš€ 1.09% 379.76 383.88
254 RGTI ðŸš€ 0.87% 10.97 11.07
255 TLT 0.82% 86.68 87.39
256 TMF 0.80% 37.82 38.12
257 SPG 0.73% 159.34 160.50
258 TSLL ðŸš€ 0.67% 12.19 12.27
259 WMT 0.63% 96.66 97.27
260 DVN 0.48% 32.10 32.25
261 NNOX 0.38% 5.21 5.23
262 JNUG ðŸš€ 0.37% 74.22 74.49
263 FSLR 0.37% 151.59 152.14
264 COP 0.32% 89.88 90.17
265 YMM 0.29% 11.78 11.81
266 NTR 0.18% 58.02 58.12
267 FANG 0.12% 139.60 139.77
268 KGC 0.10% 14.86 14.87
269 CME 0.06% 274.58 274.76
270 CLF 0.03% 7.42 7.42