Thursday July 3, 2025 Stocks with highest % above the 50 SMA Stocks Today $BBAI $IREN $CONL $QUBT $CORZ $QS $SEDG $CRWV $RGC $SOXL $ASTS $CRDO $HOOD $UPST

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price
1 BBAI ðŸš€ 86.72% 4.09 7.64
2 IREN ðŸš€ 81.30% 9.28 16.82
3 CONL ðŸš€ 69.26% 27.80 47.05
4 QUBT ðŸš€ 64.54% 12.84 21.13
5 CORZ 58.69% 11.34 18.00
6 QS ðŸš€ 55.69% 4.49 6.99
7 SEDG ðŸš€ 54.10% 17.87 27.54
8 CRWV ðŸš€ 49.98% 110.15 165.20
9 RGC ðŸš€ 45.04% 15.85 22.99
10 SOXL ðŸš€ 44.54% 18.29 26.43
11 ASTS 42.55% 31.99 45.60
12 CRDO 41.19% 66.30 93.61
13 HOOD 40.96% 66.97 94.40
14 UPST ðŸš€ 39.20% 53.03 73.82
15 WULF ðŸš€ 39.19% 3.78 5.26
16 COIN 37.31% 259.12 355.80
17 NVDL ðŸš€ 36.64% 52.26 71.41
18 ORCL ðŸš€ 36.13% 174.21 237.15
19 AMDL 35.64% 5.91 8.02
20 CLS 34.36% 117.75 158.21
21 RKLB ðŸš€ 33.13% 26.79 35.66
22 RIOT 32.84% 9.16 12.17
23 DDOG 31.58% 117.92 155.15
24 CCL 30.92% 22.94 30.03
25 SOFI 30.74% 14.20 18.57
26 RDDT ðŸš€ 30.72% 120.33 157.30
27 EL 30.54% 68.16 88.98
28 RCL 29.90% 256.77 333.55
29 STX 29.62% 115.29 149.44
30 CLSK 28.94% 9.50 12.25
31 NBIS ðŸš€ 28.09% 39.23 50.25
32 WDC 26.33% 52.31 66.08
33 APLD ðŸš€ 26.18% 8.28 10.45
34 RUN 25.63% 8.36 10.50
35 SMR 25.22% 28.89 36.17
36 CCJ 25.22% 58.49 73.24
37 QXO 24.94% 17.56 21.94
38 QBTS ðŸš€ 24.05% 13.50 16.75
39 NKE ðŸš€ 23.61% 61.91 76.54
40 AFRM 23.45% 56.05 69.19
41 TNA 22.78% 30.03 36.88
42 TQQQ 22.64% 69.15 84.81
43 FLEX 22.45% 42.21 51.69
44 RETL 22.28% 7.10 8.68
45 VG 21.81% 12.71 15.48
46 ON 21.75% 46.49 56.60
47 OKLO ðŸš€ 21.35% 44.38 53.85
48 STM 21.19% 26.61 32.26
49 HPE 20.91% 17.74 21.44
50 MCHP 20.90% 60.43 73.06
51 MU 20.57% 101.43 122.29
52 RBLX 20.32% 86.24 103.77
53 IONQ ðŸš€ 20.21% 36.83 44.28
54 ROKU 19.77% 73.70 88.27
55 ILMN 19.62% 84.27 100.80
56 NET 19.54% 159.19 190.30
57 LMND 19.37% 35.53 42.41
58 FSLR 19.32% 155.06 185.03
59 TSM 19.32% 197.32 235.44
60 RGTI ðŸš€ 18.99% 11.30 13.45
61 AMD 18.91% 115.98 137.91
62 NVDA 18.84% 134.08 159.34
63 VRT 18.83% 107.17 127.35
64 SMCI ðŸš€ 18.81% 40.87 48.56
65 SYF 18.78% 59.17 70.29
66 VST 18.76% 161.19 191.42
67 GS 18.54% 610.15 723.25
68 WYNN 18.37% 89.24 105.63
69 X ðŸš€ 18.22% 46.39 54.84
70 CLF 17.97% 7.51 8.86
71 SN 17.61% 91.13 107.18
72 LVS 17.56% 41.02 48.22
73 CELH ðŸš€ 17.55% 39.61 46.56
74 COHR 17.28% 77.68 91.10
75 AVGO 17.16% 234.88 275.18
76 MSFU 17.12% 42.57 49.86
77 LRCX 17.01% 84.45 98.81
78 C 16.92% 75.90 88.74
79 ZS 16.91% 269.24 314.77
80 MARA ðŸš€ 16.64% 15.14 17.66
81 ARM ðŸš€ 16.30% 133.36 155.09
82 AS 15.94% 33.45 38.78
83 WBD ðŸš€ 15.85% 9.68 11.22
84 AMZU 15.76% 32.71 37.87
85 CVNA 15.57% 300.46 347.23
86 FERG 15.52% 193.29 223.29
87 FAS 15.44% 153.26 176.93
88 NUE 15.22% 119.97 138.24
89 FCX 15.14% 39.86 45.90
90 JHX 14.84% 25.04 28.75
91 DELL 14.50% 109.47 125.34
92 MRVL ðŸš€ 14.35% 65.75 75.18
93 MGM 14.29% 32.93 37.64
94 U ðŸš€ 14.14% 23.12 26.39
95 GEV 14.07% 453.09 516.83
96 DASH 13.81% 209.81 238.79
97 SNOW ðŸš€ 13.66% 194.54 221.11
98 NXPI 13.61% 204.30 232.10
99 TPR 13.42% 79.66 90.35
100 COF 13.28% 195.19 221.12
101 TER 12.79% 82.50 93.06
102 AA 12.74% 27.75 31.28
103 F 12.67% 10.48 11.81
104 DIS 12.64% 110.21 124.14
105 PINS 12.47% 31.82 35.78
106 NAIL ðŸš€ 12.42% 52.02 58.48
107 FUTU 12.13% 108.62 121.79
108 CRWD 12.01% 458.98 514.10
109 DLTR 11.96% 91.03 101.91
110 CNM 11.94% 55.54 62.17
111 VLO 11.87% 129.21 144.55
112 JPM 11.71% 264.97 295.99
113 WFC 11.67% 74.90 83.64
114 BAC 11.66% 43.90 49.02
115 MPC 11.64% 157.94 176.32
116 SOUN ðŸš€ 11.64% 9.93 11.09
117 BBWI 11.50% 29.79 33.22
118 CPNG 11.32% 27.20 30.28
119 ENTG 11.30% 77.85 86.64
120 ANET 11.27% 91.74 102.08
121 GGLL 11.24% 32.28 35.91
122 PAAS 11.11% 26.23 29.15
123 EXEL 11.11% 41.54 46.15
124 ADM 10.72% 49.85 55.19
125 APTV 10.71% 65.35 72.35
126 SW 10.67% 43.38 48.01
127 DG 10.66% 102.77 113.72
128 META 10.57% 650.25 719.01
129 SIRI 10.56% 21.97 24.29
130 SHOP ðŸš€ 10.54% 105.41 116.52
131 DKNG 10.48% 36.90 40.77
132 HLT 10.43% 247.67 273.50
133 USB 10.37% 43.42 47.92
134 ULTA 10.32% 433.08 477.79
135 FTI 10.32% 31.63 34.89
136 BLDR 10.24% 114.78 126.53
137 FLUT 10.16% 253.86 279.65
138 CRBG 10.15% 32.35 35.63
139 NEM 10.09% 54.49 59.99
140 JNPR 10.03% 36.31 39.95
141 GUSH 9.99% 21.84 24.02
142 HWM 9.97% 164.35 180.73
143 CMG 9.94% 51.87 57.03
144 FFTY 9.88% 29.62 32.55
145 APA 9.74% 17.80 19.53
146 GM 9.60% 48.48 53.13
147 CSCO 9.53% 63.33 69.37
148 NRG 9.51% 144.48 158.23
149 UAA 9.45% 6.47 7.08
150 TECK 9.45% 37.31 40.83
151 MSFT 9.41% 455.96 498.84
152 SNAP 9.38% 8.45 9.24
153 IQV 9.33% 150.75 164.80
154 B 9.17% 19.67 21.47
155 MDB 9.15% 193.62 211.34
156 BB 9.15% 3.98 4.34
157 GLW 9.15% 48.68 53.13
158 PBR 9.07% 11.96 13.05
159 AMZN 9.05% 204.86 223.41
160 BTDR ðŸš€ 8.88% 12.65 13.77
161 KNX 8.87% 43.45 47.30
162 FDX 8.77% 222.04 241.51
163 SERV ðŸš€ 8.72% 9.91 10.77
164 UBER 8.71% 86.21 93.72
165 HON 8.65% 221.27 240.40
166 NU 8.61% 12.51 13.59
167 MOS 8.40% 34.24 37.12
168 TTD 8.34% 68.68 74.41
169 PSTG 8.28% 52.64 57.01
170 DT 8.22% 52.29 56.59
171 NFLX 8.20% 1198.92 1297.18
172 RKT 8.19% 13.08 14.15
173 DOCS 8.16% 56.78 61.42
174 JNUG ðŸš€ 8.09% 74.59 80.63
175 GOLD 8.04% 19.64 21.22
176 NTAP 7.96% 99.35 107.26
177 SBUX 7.90% 87.52 94.44
178 QQQ 7.88% 515.59 556.22
179 PYPL 7.86% 71.01 76.59
180 IWM 7.81% 206.81 222.97
181 ERX 7.81% 50.40 54.34
182 TGT 7.74% 96.86 104.36
183 CDNS 7.71% 303.42 326.81
184 AAPU 7.57% 22.00 23.67
185 QCOM 7.55% 150.82 162.21
186 AI ðŸš€ 7.55% 23.87 25.67
187 BA 7.52% 200.34 215.41
188 SPOT 7.26% 673.16 722.00
189 BITX 7.23% 52.08 55.85
190 UAL 7.20% 76.83 82.36
191 EOG 7.16% 115.35 123.60
192 VALE 7.15% 9.52 10.20
193 INTC 7.09% 21.00 22.49
194 PBR-A 7.04% 11.13 11.91
195 TIGR ðŸš€ 7.02% 8.76 9.38
196 IP 7.01% 47.29 50.60
197 GOOGL 6.95% 167.87 179.53
198 XP 6.86% 18.53 19.80
199 ASML 6.78% 744.05 794.50
200 M 6.76% 11.70 12.49
201 PHM 6.72% 102.51 109.39
202 GOOG 6.71% 169.20 180.55
203 GE 6.66% 231.93 247.38
204 TSCO 6.65% 51.22 54.63
205 KMX 6.63% 66.30 70.70
206 CAH 6.61% 154.10 164.29
207 SPY 6.61% 587.20 626.02
208 DHI 6.57% 124.23 132.40
209 BTI 6.53% 45.39 48.35
210 LYB 6.36% 58.31 62.02
211 KGC 6.35% 14.92 15.87
212 PLTU ðŸš€ 6.12% 55.92 59.34
213 CF 6.11% 89.04 94.48
214 DAL 5.99% 47.90 50.77
215 PAA 5.96% 17.44 18.48
216 NEE 5.86% 70.38 74.50
217 PTEN 5.78% 5.97 6.31
218 CART 5.76% 44.61 47.18
219 PLTR ðŸš€ 5.76% 127.05 134.36
220 CVX 5.71% 140.81 148.85
221 AAL 5.68% 11.06 11.69
222 LYV 5.64% 141.60 149.59
223 RCAT ðŸš€ 5.62% 6.70 7.08
224 AEG 5.62% 6.91 7.30
225 EQNR 5.51% 24.40 25.74
226 TOST 5.48% 41.30 43.56
227 DB 5.29% 27.73 29.19
228 AU 5.16% 44.29 46.58
229 MMM 4.96% 146.05 153.29
230 WPM 4.95% 86.12 90.38
231 ZI ðŸš€ 4.87% 9.57 10.04
232 XOM 4.83% 107.24 112.43
233 AAPL 4.83% 203.72 213.55
234 PANW 4.82% 192.55 201.82
235 MSTR ðŸš€ 4.76% 385.64 403.99
236 GFI 4.74% 23.10 24.19
237 MUFG 4.47% 13.33 13.93
238 SU 4.39% 36.78 38.39
239 BP 4.38% 29.66 30.95
240 EC 4.37% 8.79 9.18
241 UTSL 4.33% 35.80 37.35
242 TRGP 4.28% 166.85 174.00
243 RBRK 4.28% 85.51 89.18
244 GPC 4.28% 122.49 127.73
245 SPG 4.27% 160.58 167.44
246 COP 4.26% 90.23 94.08
247 RIG 4.23% 2.64 2.76
248 YINN ðŸš€ 4.19% 37.66 39.24
249 ABNB 4.11% 131.10 136.49
250 CNQ 3.84% 31.04 32.24
251 HAL 3.72% 20.79 21.57
252 AGNC 3.64% 9.06 9.39
253 BBY 3.58% 69.64 72.14
254 OXY 3.54% 42.34 43.83
255 SLB 3.38% 34.50 35.67
256 STLA 3.35% 9.96 10.29
257 DVN 2.97% 32.31 33.28
258 YUM 2.86% 145.84 150.01
259 NTR 2.83% 58.52 60.17
260 RDY 2.75% 14.66 15.06
261 LUNR ðŸš€ 2.67% 10.51 10.79
262 DRN 2.62% 9.60 9.85
263 FTNT 2.56% 103.03 105.66
264 AEM 2.35% 117.33 120.08
265 T 2.23% 27.75 28.36
266 CAVA 2.05% 85.27 87.01
267 FI 1.93% 172.37 175.70
268 AGI 1.92% 26.46 26.97
269 ET 1.91% 17.64 17.98
270 JNJ 1.55% 153.80 156.19
271 NNOX 1.52% 5.24 5.32
272 NLY 1.48% 19.22 19.51
273 LEN 1.45% 109.02 110.60
274 TEAM 1.43% 210.53 213.53
275 MKC 1.31% 74.55 75.53
276 WMT 1.25% 97.06 98.28
277 YMM 1.17% 11.91 12.05
278 V 1.15% 354.78 358.87
279 ACI 0.83% 21.79 21.97
280 VZ 0.81% 43.20 43.55
281 KR 0.62% 69.25 69.68
282 FANG 0.59% 140.08 140.90
283 CRM 0.47% 272.05 273.33
284 CME 0.38% 275.66 276.70
285 ACHR ðŸš€ 0.34% 10.11 10.14
286 GRAB 0.33% 4.85 4.87
287 EXAS 0.30% 53.20 53.36
288 TLT 0.27% 86.74 86.97
289 TMF 0.24% 37.85 37.94
290 KO 0.18% 71.19 71.32
291 SONY 0.01% 25.58 25.58