Wednesday July 9, 2025 Stocks with highest % above the 50 SMA Stocks Today $QS $CONL $IREN $BBAI $SEDG $UPST $QUBT $RKLB $CRDO $COIN $SOXL $SOFI $NVDL $HOOD

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price
1 QS πŸš€ 76.86% 4.73 8.36
2 CONL πŸš€ 75.00% 29.64 51.87
3 IREN πŸš€ 71.06% 9.91 16.96
4 BBAI πŸš€ 68.90% 4.36 7.37
5 SEDG πŸš€ 44.55% 18.74 27.09
6 UPST πŸš€ 42.94% 54.86 78.42
7 QUBT πŸš€ 40.73% 13.60 19.14
8 RKLB 40.64% 27.83 39.14
9 CRDO 40.53% 69.44 97.59
10 COIN 39.15% 268.67 373.85
11 SOXL πŸš€ 39.12% 19.16 26.65
12 SOFI 37.99% 14.65 20.22
13 NVDL πŸš€ 36.48% 54.59 74.50
14 HOOD 35.62% 69.71 94.54
15 CLS πŸš€ 32.11% 121.79 160.90
16 AMDL πŸš€ 31.17% 6.15 8.07
17 ORCL πŸš€ 30.92% 180.11 235.81
18 CRWV πŸš€ 30.89% 116.93 153.05
19 RIOT 30.11% 9.41 12.24
20 CLSK 28.91% 9.67 12.47
21 FUTU 28.13% 111.14 142.40
22 ASTS 27.79% 33.26 42.50
23 SOUN πŸš€ 27.46% 10.12 12.90
24 WULF πŸš€ 26.62% 3.89 4.93
25 RCL 26.34% 264.02 333.57
26 VG 25.02% 13.13 16.42
27 U πŸš€ 24.74% 23.53 29.35
28 EL 24.06% 69.81 86.61
29 RUN πŸš€ 22.65% 8.56 10.51
30 CCL 22.34% 23.56 28.83
31 QXO 21.67% 18.11 22.03
32 ON 21.46% 47.56 57.77
33 WYNN 21.01% 90.97 110.08
34 TNA 20.84% 30.72 37.12
35 AFRM 20.49% 57.32 69.07
36 IONQ πŸš€ 20.32% 37.87 45.56
37 NAIL πŸš€ 20.31% 52.42 63.07
38 MARA 20.29% 15.35 18.46
39 RBLX 20.25% 88.71 106.68
40 MCHP 20.21% 62.13 74.68
41 WDC 20.12% 53.81 64.64
42 SMCI πŸš€ 19.97% 41.69 50.02
43 FLEX 19.51% 43.24 51.68
44 STX 19.22% 119.11 142.01
45 TQQQ 19.22% 71.09 84.75
46 VST 19.11% 165.40 197.01
47 RDDT πŸš€ 18.92% 122.47 145.65
48 CCJ 18.72% 60.27 71.55
49 NVDA 18.63% 137.30 162.88
50 LVS 18.63% 41.82 49.61
51 TME 18.28% 17.20 20.35
52 NET 18.17% 163.74 193.49
53 DDOG 18.15% 120.83 142.75
54 SMR 18.00% 30.05 35.46
55 ROKU 17.95% 75.14 88.63
56 STM 17.68% 27.17 31.97
57 TPR 17.41% 81.18 95.31
58 MU 17.36% 104.16 122.24
59 SN 17.18% 92.81 108.75
60 PLTU πŸš€ 17.08% 57.30 67.09
61 CLF πŸš€ 16.96% 7.57 8.85
62 RETL 16.94% 7.28 8.51
63 NKE πŸš€ 16.91% 62.92 73.56
64 VRT 16.89% 109.82 128.37
65 RGTI πŸš€ 16.86% 11.56 13.51
66 AMD 16.73% 118.57 138.41
67 QBTS πŸš€ 16.72% 14.04 16.39
68 OKLO πŸš€ 16.70% 46.21 53.93
69 WBD πŸš€ 16.60% 9.85 11.49
70 SYF 16.37% 60.29 70.16
71 MSFU 16.09% 43.73 50.77
72 LRCX 15.76% 86.22 99.81
73 AVGO 15.69% 240.21 277.90
74 GEV 15.56% 463.64 535.77
75 HPE 15.37% 18.03 20.80
76 BLDR 15.35% 115.30 133.00
77 DASH 15.32% 213.37 246.06
78 TSM 15.15% 201.34 231.84
79 LMND πŸš€ 15.12% 36.31 41.80
80 COHR 15.04% 79.32 91.25
81 NUE 15.04% 121.44 139.70
82 TIGR πŸš€ 14.90% 8.89 10.22
83 CELH πŸš€ 14.88% 40.13 46.10
84 ZS 14.84% 275.60 316.50
85 DKNG 14.51% 37.38 42.80
86 CORZ 14.50% 11.73 13.43
87 CVNA 14.10% 307.71 351.09
88 ILMN 13.94% 85.52 97.44
89 FERG 13.91% 196.65 224.00
90 ANET 13.68% 93.49 106.28
91 DELL 13.66% 111.41 126.63
92 VLO 13.62% 131.21 149.07
93 NBIS πŸš€ 13.39% 40.61 46.05
94 AI πŸš€ 13.38% 24.16 27.39
95 DLTR 13.38% 92.39 104.75
96 APA 13.37% 18.04 20.45
97 MGM 13.18% 33.30 37.69
98 FCX 12.86% 40.40 45.59
99 AMZU 12.70% 33.32 37.55
100 GS 12.37% 619.87 696.56
101 AS 12.19% 34.32 38.50
102 F 11.80% 10.58 11.83
103 MPC 11.72% 160.46 179.27
104 SNOW 11.68% 198.68 221.90
105 BA 11.57% 203.10 226.60
106 NXPI 11.47% 206.72 230.42
107 C 11.39% 77.02 85.79
108 FLUT 11.38% 257.07 286.33
109 TER πŸš€ 11.16% 83.46 92.78
110 ENTG 11.06% 78.33 86.99
111 DHI 10.97% 124.73 138.41
112 PLTR πŸš€ 10.90% 129.06 143.13
113 INTC πŸš€ 10.88% 21.14 23.44
114 CNM 10.83% 56.17 62.25
115 APLD πŸš€ 10.80% 8.58 9.51
116 TSCO 10.78% 51.64 57.21
117 META 10.75% 661.67 732.78
118 PINS 10.73% 32.41 35.89
119 LYB 10.72% 58.56 64.84
120 MDB πŸš€ 10.69% 196.15 217.12
121 DOCS 10.68% 57.16 63.26
122 UBER 10.53% 87.43 96.64
123 COF 10.46% 197.38 218.03
124 PHM 10.45% 103.00 113.77
125 CRWD 10.43% 465.02 513.51
126 GUSH 10.19% 22.18 24.44
127 BITX 9.95% 52.72 57.97
128 JHX 9.95% 25.27 27.78
129 BBWI 9.79% 30.01 32.95
130 SIRI 9.64% 22.14 24.27
131 FTI πŸš€ 9.51% 32.12 35.17
132 CF 9.44% 90.23 98.75
133 Z 9.37% 69.04 75.51
134 CPNG 9.24% 27.62 30.17
135 ARM πŸš€ 9.16% 135.60 148.02
136 AA 9.14% 28.02 30.58
137 PAAS 9.10% 26.42 28.83
138 PTEN 9.02% 5.99 6.53
139 PSTG πŸš€ 9.01% 53.40 58.21
140 FFTY 8.93% 29.97 32.65
141 MSFT 8.79% 462.84 503.51
142 ERX 8.76% 50.77 55.22
143 HLT 8.62% 250.91 272.53
144 DB 8.55% 27.99 30.38
145 HWM 8.50% 167.20 181.42
146 KNX 8.50% 43.89 47.62
147 FAS 8.40% 155.40 168.46
148 MRVL πŸš€ 8.40% 66.66 72.26
149 ULTA 8.37% 438.83 475.57
150 SW 8.18% 43.67 47.24
151 IP 8.16% 47.48 51.36
152 WFC 8.09% 75.67 81.79
153 NU 8.09% 12.62 13.64
154 DG 8.08% 103.95 112.35
155 CVX 8.08% 141.58 153.02
156 CSCO 8.07% 64.10 69.27
157 TTD 8.05% 70.00 75.63
158 SBUX 8.00% 88.19 95.25
159 USB 7.77% 43.89 47.30
160 GM 7.71% 48.81 52.57
161 ADM 7.55% 50.21 54.00
162 DIS 7.53% 112.17 120.61
163 AMZN 7.48% 207.05 222.54
164 MOS 7.32% 34.77 37.32
165 NEM 7.29% 54.76 58.75
166 BTI 7.26% 45.77 49.09
167 IWM 7.25% 208.54 223.65
168 SNAP 7.24% 8.50 9.12
169 SHOP πŸš€ 7.23% 106.61 114.32
170 EQNR 7.22% 24.59 26.36
171 CVE 7.21% 13.51 14.48
172 CMG 7.15% 52.21 55.94
173 OVV 7.11% 37.81 40.50
174 MSTR 6.92% 388.51 415.41
175 OXY 6.92% 42.62 45.57
176 PBR 6.88% 12.05 12.88
177 APTV 6.88% 66.35 70.92
178 PAA 6.87% 17.47 18.67
179 GLW 6.82% 49.21 52.57
180 RIG 6.81% 2.68 2.86
181 QQQ 6.78% 520.91 556.25
182 TOST 6.75% 41.82 44.64
183 HON 6.72% 223.68 238.72
184 CART 6.64% 45.01 48.00
185 GGLL 6.57% 32.58 34.72
186 GE 6.50% 235.05 250.33
187 DVN 6.50% 32.48 34.59
188 ASML 6.44% 751.42 799.83
189 NFLX 6.38% 1211.03 1288.28
190 YUMC 6.32% 44.40 47.20
191 NTAP 6.14% 100.49 106.67
192 RKT 6.14% 13.14 13.95
193 DT 6.14% 52.94 56.19
194 SPOT 6.13% 680.43 722.12
195 SU 6.12% 36.97 39.23
196 MMM 6.09% 147.03 155.98
197 PANW 6.05% 194.31 206.06
198 M πŸš€ 5.99% 11.79 12.50
199 UAA 5.92% 6.54 6.93
200 XOM 5.83% 107.53 113.80
201 JPM 5.83% 267.55 283.16
202 FDX 5.83% 223.48 236.51
203 HAL 5.77% 20.84 22.04
204 FSLR 5.69% 157.05 165.99
205 B 5.64% 19.78 20.90
206 LEN 5.62% 109.22 115.36
207 CDNS 5.52% 306.02 322.91
208 RBRK 5.51% 86.80 91.59
209 BAC 5.51% 44.39 46.84
210 PR 5.46% 13.42 14.15
211 SPY 5.44% 591.84 624.06
212 CAH 5.37% 155.89 164.26
213 SERV πŸš€ 5.36% 10.16 10.70
214 NTR 5.30% 58.99 62.11
215 TGT 5.28% 97.29 102.43
216 AAPU 5.21% 21.99 23.14
217 CAVA 5.19% 85.12 89.54
218 EOG 5.18% 115.89 121.89
219 QCOM 5.09% 151.63 159.35
220 EXEL 5.07% 41.94 44.07
221 BP 5.02% 29.78 31.27
222 TEAM 4.98% 210.41 220.89
223 GOLD 4.97% 19.75 20.73
224 PBR-A 4.90% 11.19 11.74
225 ZI πŸš€ 4.80% 9.68 10.15
226 SLB 4.80% 34.59 36.25
227 CRBG 4.73% 32.68 34.23
228 DAL 4.70% 48.42 50.70
229 GOOGL 4.58% 168.89 176.62
230 COP 4.55% 90.41 94.53
231 GOOG 4.41% 170.15 177.66
232 PYPL 4.40% 71.68 74.83
233 AGNC 4.37% 9.10 9.50
234 AU 4.15% 44.68 46.53
235 NEE 4.05% 70.79 73.65
236 FTNT 4.04% 103.47 107.65
237 JNUG πŸš€ 3.82% 75.24 78.11
238 ABNB 3.63% 132.06 136.85
239 AAPL 3.55% 203.90 211.14
240 BBY 3.51% 70.00 72.46
241 GFI 3.47% 23.22 24.02
242 UAL πŸš€ 3.36% 77.57 80.18
243 VALE 3.31% 9.54 9.86
244 YUM 3.29% 146.05 150.85
245 TAL πŸš€ 3.25% 10.21 10.54
246 YMM 3.15% 11.98 12.36
247 UTSL 3.14% 36.02 37.15
248 DOW 2.98% 28.98 29.84
249 EXAS 2.95% 53.72 55.31
250 STLA 2.73% 10.01 10.28
251 AAL 2.67% 11.18 11.48
252 WPM 2.61% 86.58 88.84
253 CNQ 2.48% 31.21 31.98
254 ACI 2.44% 21.80 22.33
255 TECK 2.43% 37.53 38.44
256 TRGP 2.42% 166.65 170.69
257 BB πŸš€ 2.41% 4.03 4.13
258 GRAB 2.41% 4.87 4.99
259 NLY 2.39% 19.26 19.72
260 XP 2.31% 18.76 19.19
261 KGC 2.28% 14.98 15.32
262 ACHR 2.26% 10.22 10.45
263 YINN 2.09% 38.08 38.88
264 EC 1.99% 8.78 8.95
265 NRG 1.98% 147.36 150.27
266 LUNR πŸš€ 1.95% 10.65 10.86
267 BIDU 1.84% 87.05 88.66
268 GPC 1.80% 123.03 125.25
269 AEG 1.64% 6.95 7.06
270 MUFG 1.59% 13.42 13.63
271 JNJ 1.58% 153.85 156.28
272 KR 1.52% 69.21 70.26
273 BTDR πŸš€ 1.27% 12.81 12.97
274 RCAT πŸš€ 1.24% 6.81 6.89
275 FANG 1.24% 140.38 142.12
276 KMX 1.22% 66.46 67.27
277 SPG 1.15% 161.07 162.93
278 T 1.04% 27.81 28.10
279 LYV 0.84% 142.37 143.56
280 V 0.48% 356.06 357.76
281 TLT 0.35% 86.63 86.93
282 AEM 0.32% 117.32 117.69
283 AGI 0.24% 26.39 26.45
284 TMF 0.14% 37.69 37.74
285 TCOM 0.13% 61.27 61.35
286 APP 0.01% 352.69 352.74
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.