Wednesday July 16, 2025 Stocks with highest % above the 50 SMA Stocks Today $QS $JOBY $CONL $AMDL $RKLB $RCAT $IREN $BBAI $ASTS $SMR $NVDL $U $COIN $RGTI

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price
1 QS 🚀 112.40% 5.34 11.35
2 JOBY 85.06% 8.82 16.33
3 CONL 🚀 74.62% 33.47 58.45
4 AMDL 🚀 60.08% 6.68 10.70
5 RKLB 59.69% 29.86 47.69
6 RCAT 🚀 58.57% 7.23 11.46
7 IREN 🚀 57.71% 10.98 17.31
8 BBAI 🚀 51.10% 4.71 7.12
9 ASTS 47.57% 35.66 52.63
10 SMR 42.06% 32.44 46.09
11 NVDL 🚀 39.73% 58.83 82.20
12 U 🚀 39.19% 24.38 33.94
13 COIN 38.56% 287.39 398.20
14 RGTI 🚀 38.33% 11.97 16.56
15 SOFI 38.12% 15.49 21.39
16 HOOD 37.93% 74.85 103.25
17 CRDO 35.01% 74.95 101.19
18 UPST 🚀 33.57% 57.62 76.96
19 SOXL 🚀 30.96% 20.63 27.02
20 OKLO 🚀 29.54% 49.69 64.37
21 AMD 29.19% 123.91 160.08
22 WULF 🚀 28.21% 4.10 5.25
23 RBLX 28.07% 92.94 119.02
24 ORCL 🚀 27.55% 189.18 241.30
25 RIOT 27.20% 9.88 12.57
26 PLTU 🚀 25.38% 59.29 74.34
27 QUBT 🚀 25.03% 14.72 18.40
28 CLSK 24.72% 10.08 12.57
29 CLS 🚀 24.13% 128.98 160.10
30 SEDG 🚀 24.07% 20.12 24.96
31 WBD 🚀 23.43% 10.19 12.58
32 NBIS 🚀 23.40% 43.20 53.31
33 FUTU 23.35% 116.41 143.59
34 RCL 22.86% 276.10 339.23
35 SMCI 🚀 22.70% 43.38 53.22
36 MARA 22.62% 15.85 19.44
37 CCJ 20.72% 63.11 76.19
38 ON 20.25% 49.50 59.52
39 BITX 20.18% 54.54 65.55
40 NVDA 19.88% 142.95 171.37
41 TME 19.73% 17.91 21.44
42 TPR 19.68% 84.11 100.67
43 NCLH 19.18% 19.34 23.05
44 CLF 🚀 19.16% 7.67 9.14
45 COHR 19.10% 82.13 97.82
46 EL 18.72% 72.78 86.40
47 WDC 18.44% 56.17 66.53
48 CCL 18.12% 24.58 29.04
49 STX 17.61% 125.09 147.12
50 ROKU 17.39% 77.44 90.90
51 WYNN 16.94% 93.93 109.85
52 VG 16.77% 13.96 16.30
53 GEV 16.69% 480.91 561.17
54 RUN 🚀 16.35% 8.89 10.34
55 ACHR 15.64% 10.46 12.09
56 MSTR 15.57% 394.48 455.90
57 FLEX 15.46% 44.91 51.85
58 SN 15.37% 95.79 110.51
59 RDDT 🚀 15.35% 125.10 144.31
60 TQQQ 15.05% 73.94 85.07
61 MCHP 14.70% 64.89 74.43
62 TSM 14.39% 207.68 237.56
63 PLTR 🚀 14.39% 131.93 150.91
64 AFRM 14.09% 58.91 67.21
65 LUV 14.05% 32.80 37.41
66 C 13.99% 78.97 90.02
67 LVS 13.90% 43.13 49.12
68 SOUN 🚀 13.84% 10.35 11.78
69 CORZ 13.83% 12.23 13.92
70 STM 13.50% 28.08 31.87
71 CRWV 🚀 13.44% 126.09 143.04
72 QBTS 🚀 13.39% 14.91 16.91
73 AVGO 13.04% 248.41 280.81
74 FLUT 12.97% 262.24 296.26
75 ANET 12.97% 95.87 108.30
76 DKNG 12.91% 38.40 43.36
77 MSFU 12.76% 45.38 51.17
78 LRCX 12.66% 89.09 100.37
79 TNA 12.46% 31.73 35.68
80 SNAP 12.28% 8.60 9.66
81 QXO 12.26% 18.88 21.19
82 DLTR 12.22% 95.01 106.62
83 BTI 12.16% 46.60 52.27
84 TTD 12.08% 72.39 81.13
85 DDOG 12.07% 124.35 139.36
86 GGLL 12.04% 33.19 37.19
87 NKE 🚀 11.85% 64.46 72.10
88 SYF 11.70% 62.04 69.30
89 NET 11.66% 169.99 189.81
90 GS 11.56% 635.39 708.82
91 SERV 🚀 11.53% 10.58 11.80
92 NUE 11.52% 123.56 137.79
93 DAL 11.45% 49.85 55.56
94 UAL 🚀 11.37% 79.44 88.47
95 XYZ 11.30% 62.02 69.03
96 APLD 🚀 11.04% 9.06 10.06
97 APO 10.86% 137.75 152.71
98 ARM 🚀 10.82% 138.87 153.90
99 CVNA 10.81% 317.68 352.02
100 IONQ 🚀 10.74% 39.32 43.54
101 BA 10.72% 207.64 229.90
102 SHOP 🚀 10.68% 108.42 120.00
103 ENTG 10.67% 79.06 87.49
104 ILMN 10.64% 87.63 96.96
105 VRT 10.64% 113.34 125.40
106 AI 🚀 10.63% 24.61 27.23
107 GE 10.54% 240.79 266.18
108 YINN 10.33% 38.95 42.97
109 NIO 🚀 10.32% 3.73 4.11
110 HPE 10.30% 18.45 20.35
111 CPNG 10.20% 28.33 31.22
112 MGM 9.92% 33.93 37.30
113 AS 9.87% 35.74 39.27
114 AMZU 9.87% 34.34 37.73
115 Z 9.78% 70.10 76.95
116 FAST 9.30% 41.72 45.60
117 NU 8.97% 12.71 13.85
118 DOCS 8.54% 57.51 62.42
119 ULTA 8.41% 447.44 485.08
120 TIGR 🚀 8.31% 9.07 9.82
121 BLDR 8.08% 116.58 126.00
122 CELH 🚀 8.07% 41.13 44.45
123 PINS 8.01% 33.41 36.08
124 FFTY 7.97% 30.47 32.90
125 COF 7.80% 200.95 216.62
126 FERG 7.77% 201.61 217.27
127 DELL 7.76% 114.68 123.57
128 HWM 7.69% 171.14 184.30
129 DASH 7.69% 217.76 234.50
130 TER 🚀 7.62% 85.47 91.98
131 RETL 7.54% 7.55 8.12
132 AAL 7.48% 11.42 12.27
133 PAAS 7.47% 26.91 28.92
134 CIEN 7.46% 78.28 84.12
135 VST 7.46% 171.35 184.13
136 MU 7.41% 108.39 116.43
137 GM 7.38% 49.53 53.18
138 TSCO 7.10% 52.32 56.04
139 GOOGL 7.08% 170.88 182.97
140 MSFT 7.03% 472.41 505.62
141 HLT 7.01% 255.57 273.47
142 LMND 🚀 7.00% 37.32 39.93
143 JNJ 6.92% 154.11 164.78
144 GOOG 6.80% 172.07 183.77
145 IP 6.73% 48.06 51.29
146 FCX 6.61% 41.25 43.98
147 EH 6.50% 17.30 18.42
148 DB 6.43% 28.33 30.15
149 VLO 6.40% 134.58 143.19
150 OWL 6.19% 19.00 20.18
151 CNM 6.17% 56.97 60.49
152 ADM 6.16% 50.87 54.00
153 DG 6.15% 106.05 112.57
154 PAA 6.11% 17.60 18.67
155 B 6.00% 20.02 21.22
156 GLW 5.96% 49.99 52.97
157 AMZN 5.93% 210.70 223.19
158 INTC 🚀 5.87% 21.43 22.69
159 MMM 5.87% 148.83 157.56
160 BP 5.82% 30.16 31.92
161 TOST 5.78% 42.67 45.14
162 LYB 5.67% 59.07 62.42
163 GOLD 5.64% 19.78 20.90
164 NEM 5.44% 55.43 58.45
165 QQQ 5.42% 528.63 557.29
166 BAM 5.39% 56.29 59.32
167 EXEL 5.34% 42.54 44.81
168 YUMC 5.26% 44.65 47.00
169 JPM 5.22% 271.64 285.82
170 LI 5.22% 27.94 29.40
171 PHM 5.15% 103.93 109.29
172 MDB 🚀 5.09% 199.48 209.64
173 GPN 5.02% 78.71 82.66
174 CAVA 4.98% 84.76 88.98
175 MPC 4.90% 164.32 172.37
176 CRBG 4.87% 33.14 34.75
177 GRAB 4.85% 4.89 5.13
178 CVX 4.83% 143.01 149.92
179 SU 4.80% 37.36 39.15
180 NXPI 4.73% 210.62 220.58
181 IWM 4.71% 211.08 221.01
182 TWLO 4.69% 116.68 122.16
183 F 4.69% 10.74 11.24
184 DHI 4.68% 125.62 131.51
185 HON 4.63% 226.39 236.88
186 CART 4.52% 45.73 47.80
187 AAPU 4.49% 21.91 22.89
188 NEE 4.44% 71.59 74.77
189 MRVL 🚀 4.32% 67.92 70.85
190 ZI 🚀 4.29% 9.78 10.20
191 SPY 4.29% 598.55 624.20
192 WFC 4.23% 76.66 79.91
193 JHX 4.16% 25.59 26.65
194 DIS 4.14% 115.06 119.82
195 FAS 4.06% 158.08 164.49
196 BULL 🚀 4.04% 12.40 12.90
197 SNOW 4.04% 203.72 211.94
198 FSLR 4.02% 160.37 166.82
199 AU 3.98% 45.32 47.12
200 KR 3.92% 69.19 71.91
201 SW 3.89% 44.15 45.87
202 META 3.86% 676.80 702.91
203 NAIL 🚀 3.80% 53.05 55.06
204 APTV 3.73% 67.61 70.13
205 XOM 3.70% 108.22 112.23
206 SBUX 3.65% 89.25 92.51
207 BHP 3.64% 49.37 51.17
208 YMM 3.57% 12.11 12.54
209 CSCO 3.50% 65.09 67.37
210 WPM 3.48% 87.46 90.50
211 TGT 3.44% 97.97 101.34
212 LYV 3.38% 143.73 148.59
213 SIRI 3.35% 22.44 23.19
214 EQNR 3.24% 24.94 25.75
215 AMC 🚀 3.23% 3.08 3.18
216 KGC 3.19% 15.08 15.56
217 AAPL 3.08% 203.87 210.16
218 SE 🚀 3.08% 156.48 161.30
219 LUNR 🚀 2.99% 10.89 11.22
220 BTDR 🚀 2.93% 13.12 13.50
221 KHC 2.83% 26.82 27.58
222 RKT 2.78% 13.23 13.60
223 USB 2.67% 44.49 45.68
224 ERX 2.59% 51.46 52.79
225 ABNB 2.52% 133.35 136.71
226 UTSL 2.51% 36.38 37.29
227 JNUG 🚀 2.38% 76.65 78.47
228 TCOM 2.37% 61.57 63.03
229 VTR 2.35% 64.00 65.50
230 OVV 2.30% 38.44 39.32
231 UBER 2.28% 88.73 90.75
232 NFLX 2.21% 1223.24 1250.31
233 BAC 2.21% 45.03 46.03
234 GFI 2.19% 23.44 23.95
235 NLY 2.14% 19.28 19.69
236 CAH 2.14% 157.74 161.11
237 SPOT 2.14% 690.78 705.55
238 CDNS 2.13% 308.01 314.58
239 BBWI 2.12% 30.14 30.78
240 NTAP 2.10% 102.02 104.16
241 ZS 2.00% 282.13 287.76
242 VALE 1.97% 9.59 9.78
243 EOG 1.71% 116.80 118.80
244 AEM 1.70% 117.71 119.71
245 CVE 1.62% 13.74 13.96
246 ZTO 1.59% 17.89 18.17
247 PBR 1.59% 12.17 12.36
248 M 🚀 1.51% 11.87 12.05
249 BKR 1.49% 38.11 38.68
250 AUR 1.47% 5.97 6.06
251 CMG 1.45% 52.62 53.38
252 FDX 1.39% 225.61 228.75
253 AGNC 1.38% 9.14 9.27
254 TAL 🚀 1.26% 10.37 10.50
255 HAL 1.11% 21.01 21.24
256 KNX 1.07% 44.59 45.07
257 OMC 1.02% 73.30 74.05
258 PBR-A 0.94% 11.27 11.38
259 GUSH 0.92% 22.74 22.95
260 COP 0.92% 90.68 91.51
261 PSTG 🚀 0.91% 54.34 54.84
262 FTI 🚀 0.84% 32.68 32.95
263 CF 0.80% 91.87 92.60
264 QCOM 0.79% 152.86 154.07
265 PYPL 0.76% 72.42 72.97
266 UAA 0.61% 6.65 6.69
267 DRN 0.59% 9.63 9.69
268 MOS 0.49% 35.35 35.52
269 CME 0.33% 276.61 277.53
270 EC 0.26% 8.85 8.87
271 AA 0.21% 28.50 28.56
272 CRWD 0.18% 469.62 470.45
273 FTNT 0.17% 103.26 103.44
274 AEG 0.16% 7.00 7.01
275 YUM 0.11% 145.99 146.14
276 SPG 0.05% 161.39 161.47
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.