Thursday July 31, 2025 Stocks with highest % above the 50 SMA Stocks Today $MP $AMDL $JOBY $CLS $SYM $RBLX $OKLO $SOFI $NVDL $CRDO $RKLB $SMR $AMD $WDC

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price
1 MP 📈 62.64% 37.81 61.50
2 AMDL 🚀 📈 59.22% 8.06 12.84
3 JOBY 📈 50.02% 11.11 16.66
4 CLS 🚀 📈 38.04% 144.78 199.86
5 SYM 📈 37.55% 39.22 53.95
6 RBLX 33.32% 103.35 137.79
7 OKLO 🚀 📈 31.54% 58.23 76.59
8 SOFI 📈 30.69% 17.28 22.58
9 NVDL 🚀 📈 30.60% 67.35 87.96
10 CRDO 📈 30.59% 85.42 111.55
11 RKLB 🚀 📈 30.35% 35.23 45.92
12 SMR 📈 29.43% 38.79 50.21
13 AMD 29.08% 136.59 176.31
14 WDC 28.61% 61.18 78.69
15 APLD 🚀 📈 28.34% 10.24 13.14
16 UPST 🚀 📈 26.69% 64.52 81.74
17 CONL 🚀 📈 26.63% 41.18 52.15
18 CLF 🚀 26.39% 8.32 10.52
19 GEV 25.95% 524.23 660.29
20 ASTS 📈 25.59% 42.34 53.17
21 NIO 🚀 📈 25.56% 3.88 4.87
22 SMCI 🚀 📈 25.06% 47.15 58.97
23 PLTU 🚀 📈 24.99% 65.04 81.29
24 NCLH 24.54% 20.52 25.56
25 HIMS 📈 23.37% 53.64 66.18
26 U 🚀 22.80% 27.17 33.36
27 QS 🚀 📈 22.42% 7.03 8.60
28 COHR 22.24% 88.02 107.60
29 ANET 22.17% 100.86 123.22
30 IREN 🚀 📈 22.14% 13.19 16.11
31 ORCL 🚀 21.33% 209.16 253.77
32 RIOT 📈 20.99% 11.08 13.41
33 TER 🚀 20.93% 88.84 107.43
34 GLW 20.91% 52.30 63.24
35 HOOD 📈 20.71% 85.37 103.05
36 RDDT 🚀 📈 20.64% 133.12 160.59
37 VRT 20.43% 120.90 145.60
38 FUTU 📈 19.91% 128.17 153.68
39 CX 19.83% 7.26 8.70
40 TPR 19.79% 90.18 108.03
41 EBAY 19.41% 76.84 91.75
42 EL 18.49% 78.77 93.34
43 WBD 🚀 18.44% 11.12 13.17
44 CVNA 📈 17.90% 330.94 390.17
45 MSFU 17.84% 47.99 56.55
46 IBKR 16.92% 56.07 65.56
47 COIN 📈 16.53% 324.18 377.76
48 CDNS 16.52% 312.89 364.57
49 CSGP 15.89% 82.14 95.19
50 SEDG 🚀 📈 15.83% 22.15 25.66
51 LVS 15.80% 45.25 52.40
52 NVDA 15.71% 153.72 177.87
53 STX 📈 15.47% 135.98 157.01
54 WULF 🚀 📈 15.27% 4.48 5.16
55 CIEN 📈 15.08% 80.68 92.84
56 TTD 15.04% 75.59 86.96
57 SN 15.02% 100.94 116.10
58 XYZ 14.67% 67.38 77.26
59 VST 📈 14.64% 181.91 208.54
60 GGLL 📈 14.55% 35.55 40.72
61 RUN 🚀 📈 14.20% 8.98 10.26
62 BKR 14.09% 39.49 45.05
63 NBIS 🚀 📈 14.06% 47.72 54.43
64 AMZU 14.05% 36.24 41.33
65 BX 14.05% 151.65 172.96
66 BBAI 🚀 📈 13.90% 5.57 6.35
67 EOSE 🚀 📈 13.85% 5.01 5.70
68 NET 13.83% 182.45 207.68
69 PLTR 🚀 📈 13.69% 139.28 158.35
70 MRVL 🚀 13.54% 70.79 80.37
71 ROKU 13.42% 83.02 94.16
72 MDB 🚀 13.25% 210.07 237.89
73 UTSL 12.90% 37.38 42.20
74 CCL 12.71% 26.41 29.77
75 DB 12.50% 29.31 32.98
76 DLTR 12.33% 101.08 113.55
77 BULL 🚀 📈 12.29% 12.64 14.19
78 C 12.02% 83.64 93.70
79 DKNG 12.00% 40.21 45.04
80 WYNN 11.57% 97.72 109.03
81 TMO 11.49% 419.50 467.68
82 TQQQ 📈 11.43% 79.16 88.21
83 AVGO 11.18% 264.16 293.70
84 RGTI 🚀 📈 11.11% 13.05 14.50
85 META 11.01% 696.75 773.44
86 APH 10.71% 96.21 106.51
87 NUE 10.70% 129.24 143.07
88 TOST 10.49% 44.20 48.84
89 ETN 10.31% 348.75 384.72
90 AFRM 📈 10.21% 62.21 68.56
91 DHI 10.17% 129.65 142.84
92 PINS 10.14% 35.05 38.60
93 NKE 🚀 10.14% 67.82 74.69
94 DELL 10.12% 120.49 132.69
95 BTI 10.08% 48.76 53.68
96 BBVA 9.86% 15.23 16.73
97 FLUT 9.80% 275.28 302.26
98 TSM 9.76% 220.14 241.62
99 Z 9.71% 72.51 79.55
100 NDAQ 9.66% 87.74 96.22
101 MSFT 9.49% 487.25 533.50
102 ULTA 9.43% 470.64 515.01
103 DASH 9.40% 228.75 250.25
104 ZTO 9.08% 18.05 19.69
105 GS 8.92% 664.36 723.59
106 SOXL 🚀 📈 8.86% 22.95 24.98
107 TME 8.82% 19.29 20.99
108 APG 8.68% 33.19 36.07
109 FFTY 8.23% 31.63 34.23
110 CCJ 8.22% 69.24 74.93
111 CVE 8.21% 14.07 15.23
112 RF 8.16% 23.42 25.33
113 GOOGL 8.05% 177.61 191.90
114 FTI 🚀 7.97% 33.68 36.37
115 GE 7.95% 251.12 271.08
116 GOOG 7.94% 178.68 192.86
117 SHOP 🚀 7.84% 113.33 122.21
118 NEM 7.76% 57.63 62.10
119 NRG 7.76% 155.16 167.20
120 AMZN 7.69% 217.39 234.11
121 HPE 7.65% 19.22 20.69
122 BAM 7.64% 57.29 61.67
123 APP 📈 7.36% 363.90 390.70
124 SYF 7.30% 64.93 69.67
125 BITX 📈 7.24% 57.39 61.55
126 UAL 🚀 📈 7.23% 82.35 88.31
127 BCS 7.10% 18.32 19.62
128 PSTG 🚀 7.01% 55.62 59.52
129 ORLY 6.97% 91.91 98.32
130 CNM 6.92% 59.52 63.64
131 FAST 6.92% 43.14 46.13
132 NAIL 🚀 📈 6.88% 54.36 58.10
133 WELL 6.78% 154.59 165.07
134 RKT 6.65% 13.85 14.77
135 PDD 6.55% 106.48 113.45
136 SNAP 6.48% 8.86 9.43
137 RCL 6.38% 298.80 317.87
138 TRU 6.36% 89.49 95.19
139 TWLO 6.35% 121.30 129.00
140 DDOG 6.21% 131.80 139.98
141 PHM 6.14% 106.39 112.92
142 ON 6.10% 53.12 56.36
143 BLDR 6.05% 119.87 127.13
144 TSCO 6.04% 53.71 56.95
145 CAVA 6.02% 83.01 88.01
146 JPM 5.94% 279.64 296.24
147 FSLR 5.73% 165.26 174.73
148 GM 🚀 5.72% 50.45 53.34
149 CLSK 📈 5.71% 10.76 11.37
150 PTON 🚀 📈 5.67% 6.76 7.14
151 GOLD 5.64% 19.78 20.90
152 MAS 5.56% 64.54 68.13
153 CNP 5.52% 36.79 38.82
154 RBRK 📈 5.46% 90.03 94.95
155 TIGR 🚀 📈 5.43% 9.29 9.79
156 CELH 🚀 5.42% 43.01 45.34
157 MFG 5.42% 5.60 5.90
158 FERG 5.22% 212.26 223.33
159 SNOW 🚀 5.18% 212.49 223.50
160 FLEX 4.98% 47.50 49.87
161 HAL 4.97% 21.34 22.40
162 CRBG 4.95% 33.88 35.56
163 M 🚀 4.82% 12.05 12.63
164 OVV 4.66% 39.35 41.18
165 VTR 4.57% 64.25 67.18
166 MGM 4.46% 34.89 36.45
167 COF 4.46% 205.83 215.00
168 AEO 🚀 4.43% 10.34 10.80
169 BP 4.41% 30.79 32.15
170 FANG 4.40% 142.40 148.66
171 RIG 4.38% 2.80 2.92
172 TAL 🚀 4.37% 10.48 10.94
173 NLY 4.34% 19.48 20.33
174 ZI 🚀 4.29% 9.78 10.20
175 QQQ 4.20% 542.24 565.01
176 COP 4.09% 91.60 95.34
177 TNA 4.00% 33.37 34.70
178 YINN 📈 3.94% 40.96 42.57
179 DAL 3.93% 51.20 53.21
180 CORZ 📈 3.91% 13.03 13.54
181 ADM 3.90% 52.15 54.18
182 RCAT 🚀 📈 3.86% 7.97 8.28
183 BABA 3.79% 116.22 120.63
184 KGC 3.79% 15.42 16.00
185 APO 3.59% 140.29 145.32
186 SPY 3.50% 610.71 632.08
187 PCAR 3.49% 95.43 98.76
188 PBR 3.37% 12.32 12.74
189 AMX 3.35% 17.48 18.07
190 BA 3.28% 214.80 221.84
191 SU 3.16% 38.25 39.46
192 ERX 3.14% 52.32 53.96
193 AEM 3.14% 120.58 124.36
194 CART 3.11% 46.52 47.97
195 YUMC 3.07% 45.29 46.68
196 PR 3.01% 13.75 14.16
197 WFC 2.98% 78.30 80.63
198 HLT 2.86% 260.63 268.08
199 FAS 2.76% 161.90 166.37
200 GPC 2.71% 125.48 128.88
201 QBTS 🚀 📈 2.68% 16.74 17.19
202 BAC 2.53% 46.10 47.27
203 XOM 2.43% 109.00 111.64
204 APA 2.42% 18.83 19.29
205 AA 2.37% 29.28 29.97
206 CCI 2.33% 102.69 105.09
207 B 2.32% 20.64 21.12
208 CSCO 2.19% 66.62 68.08
209 PBR-A 2.18% 11.37 11.62
210 KHC 2.11% 26.89 27.46
211 IWM 1.93% 215.24 219.39
212 WPM 1.81% 89.88 91.51
213 LRCX 1.74% 93.22 94.84
214 AGNC 1.74% 9.27 9.43
215 F 1.68% 10.89 11.07
216 LEN 1.60% 110.41 112.18
217 PAA 1.50% 17.98 18.25
218 EOG 1.45% 118.31 120.02
219 TMF 1.38% 36.91 37.42
220 ET 1.37% 17.80 18.04
221 DOCS 1.35% 57.97 58.75
222 MSTR 🚀 📈 1.32% 396.63 401.86
223 HWM 1.31% 177.45 179.77
224 TMUS 1.29% 235.38 238.41
225 SPG 1.23% 161.80 163.79
226 EH 1.19% 17.29 17.50
227 WMT 1.19% 96.83 97.98
228 DVN 1.18% 32.83 33.22
229 BHP 1.17% 50.08 50.67
230 BIDU 1.14% 86.88 87.87
231 MPC 1.10% 168.33 170.19
232 BMRN 1.09% 57.23 57.85
233 GPN 1.08% 79.10 79.95
234 AAPL 1.07% 205.37 207.57
235 LYV 1.05% 146.17 147.70
236 MUFG 1.01% 13.76 13.90
237 AUR 📈 0.99% 5.75 5.81
238 AAPU 0.99% 22.07 22.29
239 WMB 0.96% 59.38 59.95
240 KR 0.94% 69.45 70.10
241 EQNR 0.91% 25.52 25.75
242 OXY 0.89% 43.55 43.94
243 EA 🚀 0.89% 151.14 152.49
244 GFI 0.87% 24.15 24.36
245 TGT 0.86% 99.64 100.50
246 TLT 0.83% 86.20 86.92
247 ROST 0.83% 135.42 136.54
248 TCOM 0.83% 61.44 61.95
249 VG 📈 0.80% 15.21 15.33
250 DIS 0.71% 118.27 119.11
251 NWG 0.68% 13.89 13.98
252 OWL 0.61% 19.23 19.35
253 CPNG 0.52% 29.28 29.43
254 GUSH 0.42% 23.29 23.39
255 IBN 0.26% 33.61 33.70
256 AEG 0.20% 7.09 7.10
257 NTAP 0.11% 104.01 104.13
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.