Friday August 1, 2025 Stocks with highest % above the 50 SMA Stocks Today $MP $JOBY $AMDL $RDDT $CLS $NIO $SYM $RKLB $AMD $CRDO $GEV $WDC $NVDL $ASTS

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price
1 MP πŸ“ˆ 64.68% 38.67 63.69
2 JOBY πŸ“ˆ 51.74% 11.31 17.16
3 AMDL πŸš€ πŸ“ˆ 48.39% 8.19 12.16
4 RDDT πŸš€ πŸ“ˆ 39.96% 134.78 188.64
5 CLS πŸš€ πŸ“ˆ 33.00% 146.42 194.74
6 NIO πŸš€ πŸ“ˆ 28.47% 3.90 5.01
7 SYM πŸ“ˆ 28.17% 39.67 50.85
8 RKLB πŸš€ πŸ“ˆ 25.86% 35.60 44.81
9 AMD 24.64% 137.76 171.70
10 CRDO πŸ“ˆ 24.59% 86.33 107.56
11 GEV 24.25% 528.36 656.50
12 WDC 24.07% 61.70 76.55
13 NVDL πŸš€ πŸ“ˆ 23.01% 67.98 83.62
14 ASTS πŸ“ˆ 22.32% 42.89 52.46
15 SOFI πŸ“ˆ 21.75% 17.44 21.23
16 UPST πŸš€ πŸ“ˆ 21.56% 65.17 79.22
17 OKLO πŸš€ πŸ“ˆ 21.36% 58.91 71.49
18 APLD πŸš€ πŸ“ˆ 20.91% 10.35 12.52
19 CLF πŸš€ 20.10% 8.38 10.06
20 RBLX 19.97% 104.22 125.03
21 SMCI πŸš€ πŸ“ˆ 19.41% 47.43 56.64
22 RKT 18.85% 13.92 16.54
23 EBAY 18.80% 77.22 91.74
24 NCLH 18.65% 20.65 24.50
25 GLW 18.00% 52.58 62.05
26 PLTU πŸš€ πŸ“ˆ 17.67% 65.48 77.05
27 TPR 17.27% 90.66 106.31
28 TER πŸš€ 16.65% 89.29 104.16
29 HIMS πŸ“ˆ 16.55% 53.67 62.55
30 VRT 16.44% 121.60 141.59
31 U πŸš€ 16.35% 27.36 31.83
32 QS πŸš€ πŸ“ˆ 16.16% 7.11 8.26
33 COHR 16.16% 88.49 102.79
34 HOOD πŸ“ˆ 16.06% 86.07 99.90
35 ANET 16.06% 101.30 117.57
36 ORCL πŸš€ 15.93% 210.84 244.42
37 IREN πŸš€ πŸ“ˆ 15.57% 13.33 15.40
38 DHI 15.44% 130.20 150.30
39 CX 15.26% 7.29 8.40
40 NAIL πŸš€ πŸ“ˆ 15.14% 54.54 62.79
41 WBD πŸš€ 14.98% 11.19 12.87
42 LVS 14.91% 45.48 52.26
43 EL 14.85% 79.27 91.04
44 SEDG πŸš€ πŸ“ˆ 14.83% 22.25 25.55
45 CSGP 14.66% 82.50 94.60
46 CDNS 13.82% 313.62 356.97
47 VST πŸ“ˆ 13.73% 182.93 208.05
48 BBAI πŸš€ πŸ“ˆ 13.64% 5.63 6.40
49 TTD 13.61% 75.77 86.08
50 SMR πŸ“ˆ 13.31% 39.21 44.43
51 MSFU 13.19% 48.22 54.58
52 STX πŸ“ˆ 13.05% 136.93 154.81
53 IBKR 13.00% 56.29 63.61
54 DLTR 12.95% 101.57 114.72
55 UTSL 12.87% 37.45 42.27
56 NVDA 12.43% 154.51 173.72
57 BX 11.97% 152.18 170.40
58 ZTO 11.74% 18.11 20.23
59 FSLR 11.10% 165.59 183.97
60 SN 11.02% 101.18 112.32
61 BTI 11.00% 48.96 54.35
62 CVNA πŸ“ˆ 10.69% 332.25 367.78
63 DB 10.66% 29.40 32.53
64 GGLL πŸ“ˆ 10.39% 35.72 39.43
65 EOSE πŸš€ πŸ“ˆ 10.36% 4.99 5.51
66 PLTR πŸš€ πŸ“ˆ 10.31% 139.85 154.27
67 Z 10.21% 72.77 80.20
68 WYNN 10.13% 98.00 107.93
69 TMO 10.12% 420.48 463.04
70 RUN πŸš€ πŸ“ˆ 10.05% 8.95 9.85
71 FUTU πŸ“ˆ 9.99% 128.80 141.67
72 BKR 9.84% 39.61 43.51
73 CIEN πŸ“ˆ 9.65% 80.83 88.63
74 NKE πŸš€ 9.64% 68.06 74.62
75 CCL 9.55% 26.54 29.07
76 PHM 9.42% 106.70 116.75
77 C 9.37% 83.96 91.83
78 XYZ 9.33% 67.71 74.03
79 BBVA 9.25% 15.25 16.66
80 NET 9.17% 183.31 200.11
81 ETN 9.00% 349.81 381.29
82 AVGO 8.80% 265.30 288.64
83 FLUT 8.43% 276.33 299.62
84 NBIS πŸš€ πŸ“ˆ 8.38% 47.98 52.00
85 DKNG 8.33% 40.37 43.73
86 BLDR 8.32% 120.18 130.18
87 NEM 8.23% 57.83 62.59
88 DASH 8.16% 229.62 248.35
89 NDAQ 8.13% 88.01 95.17
90 APH 8.02% 96.57 104.31
91 NRG 7.92% 155.32 167.63
92 RGTI πŸš€ πŸ“ˆ 7.83% 13.09 14.12
93 ORLY 7.68% 92.05 99.12
94 ULTA 7.45% 472.51 507.73
95 PINS 7.41% 35.16 37.76
96 WELL 7.32% 154.90 166.24
97 META 7.30% 699.01 750.01
98 MSFT 7.28% 488.56 524.11
99 TSCO 7.06% 53.83 57.63
100 GE 6.98% 251.81 269.38
101 NUE 6.91% 129.71 138.67
102 D 6.56% 56.69 60.41
103 MAS 6.55% 64.60 68.83
104 GS 6.48% 666.42 709.57
105 ON 6.46% 53.37 56.82
106 TSM 6.44% 220.97 235.21
107 GOOGL 6.19% 178.11 189.13
108 AFRM πŸ“ˆ 6.18% 62.54 66.41
109 TME 6.10% 19.36 20.54
110 RF 6.04% 23.47 24.89
111 GOOG 6.02% 179.17 189.95
112 WULF πŸš€ πŸ“ˆ 5.94% 4.49 4.76
113 GFI 5.65% 24.22 25.59
114 GOLD 5.64% 19.78 20.90
115 TMF 5.47% 36.97 38.99
116 TOST 5.44% 44.25 46.66
117 DELL 5.44% 120.76 127.32
118 CNP 5.42% 36.82 38.81
119 APG 5.38% 33.28 35.07
120 BULL πŸš€ πŸ“ˆ 5.30% 12.66 13.33
121 NLY 5.17% 19.50 20.51
122 CVE 5.14% 14.11 14.83
123 FAST 5.11% 43.23 45.44
124 CNM 4.99% 59.70 62.68
125 VTR 4.98% 64.30 67.50
126 LEN 4.92% 110.54 115.98
127 KGC 4.90% 15.45 16.21
128 MDB πŸš€ 4.87% 210.71 220.97
129 MRVL πŸš€ 4.79% 71.05 74.45
130 RCL 4.72% 300.10 314.25
131 CCJ 4.71% 69.65 72.93
132 FTI πŸš€ 4.56% 33.78 35.32
133 TQQQ πŸ“ˆ 4.43% 79.40 82.92
134 SHOP πŸš€ 4.43% 113.57 118.60
135 FFTY 4.40% 31.70 33.09
136 SOXL πŸš€ πŸ“ˆ 4.38% 23.07 24.08
137 BAM 4.36% 57.31 59.81
138 ZI πŸš€ 4.29% 9.78 10.20
139 FERG 4.27% 213.06 222.15
140 MFG 4.15% 5.61 5.84
141 BCS 4.12% 18.34 19.10
142 APP πŸ“ˆ 4.10% 364.23 379.17
143 GM πŸš€ 4.02% 50.50 52.53
144 CCI 4.00% 102.77 106.88
145 AEO πŸš€ 3.99% 10.33 10.74
146 FLEX 3.93% 47.65 49.52
147 LYG 3.90% 4.20 4.36
148 EA πŸš€ 3.86% 151.25 157.08
149 SYF 3.76% 65.08 67.53
150 CELH πŸš€ 3.66% 43.14 44.72
151 AU 3.64% 47.05 48.76
152 AEM 3.63% 120.83 125.22
153 HWM 3.62% 177.83 184.26
154 PDD 3.51% 106.33 110.06
155 JPM 3.30% 280.12 289.37
156 B 3.27% 20.69 21.37
157 BA 3.17% 215.09 221.90
158 ADM 3.12% 52.22 53.85
159 LRCX 3.11% 93.46 96.37
160 YUMC 2.97% 45.34 46.69
161 BP 2.94% 30.84 31.75
162 PBR 2.85% 12.34 12.69
163 HPE 2.85% 19.26 19.81
164 TRU 2.82% 89.53 92.05
165 KR 2.69% 69.49 71.36
166 AMX 2.68% 17.49 17.96
167 DDOG 2.58% 132.19 135.60
168 M πŸš€ 2.54% 12.05 12.36
169 FANG 2.51% 142.56 146.14
170 RCAT πŸš€ πŸ“ˆ 2.49% 8.00 8.20
171 UAL πŸš€ πŸ“ˆ 2.49% 82.52 84.57
172 MGM 2.29% 34.95 35.75
173 WPM 2.26% 90.06 92.10
174 GPC 2.24% 125.49 128.30
175 AGNC 2.21% 9.27 9.48
176 SNAP 2.07% 8.87 9.05
177 QQQ 2.02% 542.91 553.88
178 KHC 1.96% 26.88 27.41
179 PBR-A 1.95% 11.38 11.60
180 SU 1.86% 38.33 39.04
181 TLT 1.82% 86.25 87.82
182 SPY 1.71% 611.29 621.72
183 WMT 1.70% 96.84 98.49
184 CAVA 1.68% 82.91 84.30
185 CRBG 1.67% 33.91 34.48
186 BMRN 1.66% 57.19 58.14
187 TAL πŸš€ 1.56% 10.48 10.64
188 WMB 1.44% 59.41 60.27
189 ROST 1.43% 135.07 137.01
190 BHP 1.25% 50.10 50.73
191 COP 1.20% 91.66 92.76
192 TIGR πŸš€ πŸ“ˆ 1.15% 9.29 9.40
193 MUFG 1.13% 13.77 13.92
194 HAL 1.12% 21.36 21.60
195 PCAR 1.10% 95.43 96.48
196 CART 1.06% 46.52 47.01
197 BABA 0.87% 116.06 117.07
198 MCD 0.83% 300.41 302.89
199 TMUS 0.81% 235.29 237.20
200 COF 0.68% 206.06 207.47
201 CSCO 0.62% 66.69 67.11
202 RIG 0.61% 2.80 2.82
203 XOM 0.50% 109.09 109.64
204 VALE 0.34% 9.68 9.71
205 VZ 0.23% 42.78 42.88
206 BITX πŸ“ˆ 0.21% 57.42 57.54
207 KDP 0.16% 33.27 33.32
208 IBN 0.10% 33.61 33.64
209 TGT 0.10% 99.67 99.77
210 OVV 0.06% 39.40 39.42
211 HLT 0.02% 260.78 260.84
212 ET 0.00% 17.79 17.79
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.