Monday August 4, 2025 Stocks with highest % above the 50 SMA Stocks Today $JOBY $MP $AMDL $RDDT $SYM $CLS $APLD $CRDO $NVDL $OKLO $AEO $AMD $PLTU $UPST

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price
1 JOBY 📈 76.02% 11.58 20.39
2 MP 📈 65.23% 39.59 65.42
3 AMDL 🚀 📈 54.50% 8.34 12.89
4 RDDT 🚀 📈 47.38% 136.90 201.76
5 SYM 📈 40.48% 40.27 56.57
6 CLS 🚀 📈 35.96% 148.17 201.45
7 APLD 🚀 📈 32.88% 10.50 13.95
8 CRDO 📈 31.22% 87.41 114.70
9 NVDL 🚀 📈 30.54% 68.78 89.78
10 OKLO 🚀 📈 27.99% 59.70 76.41
11 AEO 🚀 27.93% 10.38 13.28
12 AMD 27.13% 139.05 176.78
13 PLTU 🚀 📈 26.15% 66.14 83.44
14 UPST 🚀 📈 25.60% 65.95 82.83
15 GEV 24.45% 532.55 662.77
16 BBAI 🚀 📈 24.40% 5.70 7.09
17 EOSE 🚀 📈 24.24% 5.00 6.21
18 RBLX 24.23% 105.21 130.70
19 WDC 24.15% 62.26 77.29
20 SOFI 📈 23.80% 17.62 21.81
21 RKLB 🚀 📈 23.75% 35.99 44.54
22 U 🚀 23.13% 27.62 34.01
23 TPR 22.55% 91.30 111.89
24 HOOD 📈 22.37% 86.92 106.37
25 IREN 🚀 📈 22.28% 13.48 16.48
26 SMCI 🚀 📈 21.91% 47.76 58.23
27 NCLH 21.76% 20.81 25.34
28 NAIL 🚀 📈 20.83% 54.87 66.30
29 RKT 20.49% 14.01 16.88
30 GLW 20.04% 52.89 63.49
31 COHR 19.89% 89.03 106.74
32 EBAY 19.59% 77.65 92.86
33 RGTI 🚀 📈 19.48% 13.19 15.76
34 ORCL 🚀 18.70% 212.74 252.53
35 AFRM 📈 18.54% 63.09 74.79
36 UTSL 18.42% 37.61 44.54
37 ASTS 📈 18.29% 43.44 51.38
38 ANET 18.16% 101.86 120.35
39 TTD 17.99% 76.07 89.76
40 HIMS 📈 17.81% 53.78 63.35
41 TER 🚀 17.69% 89.83 105.72
42 NIO 🚀 📈 17.56% 3.91 4.60
43 MSFU 17.35% 48.52 56.94
44 DHI 17.12% 130.88 153.28
45 GGLL 📈 16.73% 35.90 41.91
46 CSGP 16.72% 82.96 96.83
47 FUTU 📈 16.43% 129.63 150.93
48 GFI 16.24% 24.35 28.30
49 VST 📈 16.23% 184.17 214.06
50 CDNS 15.99% 314.57 364.88
51 EL 15.85% 79.85 92.50
52 NVDA 15.77% 155.48 180.00
53 QS 🚀 📈 15.30% 7.20 8.30
54 CLF 🚀 15.18% 8.43 9.71
55 IBKR 14.74% 56.56 64.90
56 LVS 14.61% 45.72 52.40
57 VRT 14.61% 122.33 140.20
58 SEDG 🚀 📈 14.59% 22.37 25.63
59 SN 14.49% 101.55 116.27
60 Z 14.37% 73.14 83.65
61 CIEN 📈 14.29% 81.08 92.67
62 PLTR 🚀 📈 14.22% 140.66 160.66
63 DB 14.17% 29.50 33.68
64 WBD 🚀 13.58% 11.27 12.80
65 DLTR 13.34% 102.10 115.72
66 NET 13.26% 184.35 208.80
67 BTI 12.94% 49.18 55.55
68 ZTO 12.69% 18.17 20.48
69 NEM 12.62% 58.09 65.42
70 BULL 🚀 📈 12.58% 12.69 14.29
71 AU 12.54% 47.25 53.17
72 CX 12.29% 7.31 8.21
73 STX 📈 12.23% 137.94 154.81
74 NBIS 🚀 📈 12.19% 48.28 54.17
75 APH 11.96% 97.02 108.63
76 DASH 11.85% 230.68 258.02
77 XYZ 11.74% 68.12 76.12
78 NRG 11.70% 155.69 173.91
79 AVGO 11.65% 266.66 297.72
80 BBVA 11.62% 15.28 17.06
81 BX 11.56% 152.84 170.50
82 PHM 11.45% 107.10 119.36
83 CCL 11.35% 26.69 29.72
84 KGC 11.32% 15.50 17.26
85 TOST 11.09% 44.38 49.30
86 DKNG 11.08% 40.56 45.05
87 PINS 10.70% 35.29 39.07
88 META 10.62% 701.83 776.37
89 TMO 10.60% 421.85 466.57
90 FSLR 10.50% 165.99 183.42
91 TSCO 10.15% 54.02 59.50
92 BKR 10.06% 39.75 43.75
93 ORLY 9.89% 92.25 101.37
94 SHOP 🚀 9.80% 114.03 125.21
95 NDAQ 9.71% 88.34 96.91
96 TME 9.69% 19.45 21.33
97 RCAT 🚀 📈 9.69% 8.05 8.83
98 TQQQ 📈 9.61% 79.79 87.46
99 ETN 9.60% 351.06 384.76
100 SMR 📈 9.54% 39.60 43.38
101 FLUT 9.47% 277.61 303.91
102 NKE 🚀 9.46% 68.35 74.82
103 GE 9.33% 252.66 276.23
104 MSFT 9.26% 490.23 535.64
105 C 9.18% 84.34 92.08
106 GOOGL 9.18% 178.64 195.04
107 GOOG 8.94% 179.69 195.75
108 WYNN 8.88% 98.32 107.05
109 WELL 8.68% 155.30 168.78
110 RUN 🚀 📈 8.61% 8.93 9.70
111 GS 8.51% 669.07 726.03
112 ULTA 8.48% 474.71 514.99
113 AEM 8.46% 121.14 131.39
114 WULF 🚀 📈 8.36% 4.51 4.89
115 APP 📈 8.23% 364.96 395.01
116 FFTY 8.12% 31.80 34.38
117 CVNA 📈 8.10% 333.62 360.66
118 TSM 7.70% 221.92 239.00
119 D 7.65% 56.79 61.13
120 SOXL 🚀 📈 7.63% 23.23 25.00
121 DELL 7.52% 121.12 130.23
122 CCJ 7.34% 70.11 75.26
123 MAS 7.31% 64.73 69.46
124 MRVL 🚀 7.22% 71.37 76.53
125 LEN 7.19% 110.81 118.77
126 MDB 🚀 7.10% 211.54 226.56
127 NLY 6.99% 19.54 20.91
128 RF 6.93% 23.55 25.18
129 BAM 6.86% 57.39 61.33
130 B 6.83% 20.76 22.18
131 APG 6.63% 33.38 35.59
132 SNAP 6.52% 8.89 9.47
133 CNM 6.50% 59.92 63.82
134 FLEX 6.47% 47.84 50.94
135 BLDR 6.30% 120.58 128.18
136 CNP 6.25% 36.86 39.16
137 WPM 6.20% 90.28 95.87
138 VTR 6.04% 64.39 68.28
139 SYF 6.01% 65.32 69.25
140 CAVA 5.78% 82.99 87.79
141 TMF 5.77% 37.06 39.20
142 GOLD 5.64% 19.78 20.90
143 MFG 5.58% 5.62 5.93
144 EA 🚀 5.51% 151.43 159.77
145 CVE 5.46% 14.14 14.91
146 PDD 5.45% 106.25 112.04
147 BMRN 5.39% 57.23 60.31
148 FTI 🚀 5.30% 33.89 35.69
149 FERG 5.29% 213.99 225.31
150 ROST 5.27% 134.86 141.97
151 NUE 5.20% 130.21 136.98
152 BCS 5.12% 18.38 19.32
153 UAL 🚀 📈 5.10% 82.79 87.01
154 BP 5.09% 30.92 32.49
155 LYG 4.99% 4.20 4.41
156 TAL 🚀 4.96% 10.48 11.00
157 LRCX 4.95% 93.77 98.41
158 DDOG 4.85% 132.69 139.13
159 JPM 4.80% 280.78 294.26
160 FAST 4.72% 43.33 45.37
161 CART 4.67% 46.56 48.73
162 RCL 4.66% 301.66 315.70
163 GPC 4.50% 125.61 131.26
164 GM 🚀 4.36% 50.57 52.77
165 CELH 🚀 4.31% 43.31 45.18
166 ZI 🚀 4.29% 9.78 10.20
167 TRU 4.27% 89.75 93.58
168 TIGR 🚀 📈 4.20% 9.31 9.70
169 CCI 4.18% 102.89 107.19
170 CORZ 📈 4.02% 13.12 13.65
171 ADM 3.86% 52.34 54.36
172 AUR 📈 3.85% 5.74 5.96
173 QQQ 3.71% 543.93 564.10
174 HPE 3.67% 19.31 20.02
175 AGNC 3.65% 9.29 9.63
176 FANG 3.50% 142.78 147.78
177 TNA 3.43% 33.52 34.67
178 YINN 📈 3.42% 41.07 42.48
179 LYV 3.41% 146.31 151.29
180 PBR 3.28% 12.35 12.76
181 BA 3.19% 215.47 222.34
182 BITX 📈 3.14% 57.45 59.25
183 SPY 3.09% 612.25 631.17
184 TWLO 3.07% 121.59 125.32
185 BHP 2.95% 50.15 51.63
186 KR 2.95% 69.54 71.59
187 PTON 🚀 📈 2.89% 6.76 6.96
188 ROKU 2.77% 83.51 85.83
189 WMT 2.77% 96.91 99.59
190 AMX 2.74% 17.50 17.98
191 RBRK 📈 2.68% 90.10 92.52
192 CSCO 2.53% 66.80 68.49
193 AS 2.49% 37.77 38.71
194 TMUS 2.43% 235.30 241.01
195 QBTS 🚀 📈 2.42% 16.77 17.18
196 CRBG 2.40% 33.97 34.79
197 PBR-A 2.40% 11.39 11.66
198 DAL 2.37% 51.31 52.52
199 YUMC 2.34% 45.42 46.48
200 RIOT 📈 2.17% 11.18 11.42
201 COF 2.06% 206.54 210.79
202 TLT 2.00% 86.33 88.06
203 RETL 2.00% 8.01 8.17
204 IWM 1.88% 215.69 219.73
205 VALE 1.74% 9.68 9.85
206 HWM 1.66% 178.20 181.16
207 SU 1.52% 38.41 38.99
208 NWG 1.48% 13.88 14.09
209 MGM 1.36% 35.03 35.51
210 MCD 1.35% 300.16 304.23
211 BABA 1.35% 115.94 117.50
212 WMB 1.35% 59.46 60.26
213 SPG 1.28% 161.87 163.94
214 HAL 1.27% 21.40 21.67
215 COP 1.18% 91.77 92.85
216 PSTG 🚀 1.17% 55.60 56.25
217 TCOM 1.10% 61.38 62.06
218 APO 1.09% 140.49 142.02
219 DG 0.99% 109.85 110.94
220 CPNG 0.93% 29.36 29.63
221 PCAR 0.91% 95.47 96.34
222 BIDU 0.89% 86.86 87.64
223 YUM 0.87% 145.73 147.00
224 JHX 🚀 0.82% 26.12 26.33
225 DIS 0.69% 118.53 119.35
226 HLT 0.51% 261.09 262.42
227 OWL 0.51% 19.25 19.35
228 F 0.48% 10.90 10.95
229 VZ 0.43% 42.77 42.95
230 XPEV 🚀 📈 0.27% 18.81 18.86
231 EH 0.24% 17.28 17.32
232 PAAS 0.17% 28.09 28.14
233 DOCS 0.16% 58.20 58.30
234 MUFG 0.11% 13.76 13.78
235 KDP 0.06% 33.26 33.28
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.