Tuesday August 5, 2025 Stocks with highest % above the 50 SMA Stocks Today $MP $JOBY $SYM $AMDL $PLTU $RDDT $APLD $OKLO $CLS $EOSE $RKT $NVDL $NAIL $CRDO

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price
1 MP 📈 68.62% 40.56 68.39
2 JOBY 📈 64.60% 11.84 19.49
3 SYM 📈 54.37% 40.95 63.21
4 AMDL 🚀 📈 47.76% 8.49 12.54
5 PLTU 🚀 📈 43.90% 67.03 96.46
6 RDDT 🚀 📈 43.32% 138.91 199.09
7 APLD 🚀 📈 39.86% 10.65 14.89
8 OKLO 🚀 📈 38.80% 60.59 84.09
9 CLS 🚀 📈 31.24% 149.73 196.51
10 EOSE 🚀 📈 29.98% 5.01 6.51
11 RKT 27.70% 14.12 18.03
12 NVDL 🚀 📈 26.68% 69.52 88.07
13 NAIL 🚀 📈 25.42% 55.29 69.34
14 CRDO 📈 24.76% 88.40 110.29
15 RGTI 🚀 📈 24.37% 13.24 16.47
16 AMD 24.22% 140.32 174.31
17 UPST 🚀 📈 23.89% 66.69 82.62
18 RCAT 🚀 📈 23.34% 8.12 10.01
19 GFI 23.09% 24.51 30.17
20 RKLB 🚀 📈 23.04% 36.37 44.75
21 PLTR 🚀 📈 22.30% 141.68 173.27
22 BBAI 🚀 📈 22.14% 5.76 7.04
23 U 🚀 21.81% 27.86 33.94
24 TPR 21.25% 91.95 111.49
25 GEV 21.13% 536.37 649.72
26 SOFI 📈 21.12% 17.78 21.54
27 WDC 20.81% 62.78 75.84
28 IREN 🚀 📈 20.77% 13.62 16.45
29 LMND 🚀 📈 20.66% 39.72 47.93
30 HOOD 📈 20.20% 87.74 105.46
31 RBLX 19.79% 106.11 127.11
32 ASTS 📈 19.48% 44.00 52.57
33 NCLH 19.26% 20.96 25.00
34 QS 🚀 📈 19.16% 7.29 8.69
35 SMCI 🚀 📈 19.09% 48.08 57.26
36 ORCL 🚀 19.08% 214.71 255.67
37 FUTU 📈 18.90% 130.51 155.18
38 AU 18.82% 47.52 56.46
39 GLW 18.78% 53.18 63.17
40 TER 🚀 18.29% 90.39 106.93
41 COHR 17.90% 89.57 105.60
42 AFRM 📈 17.68% 63.61 74.86
43 DHI 17.66% 131.59 154.83
44 EBAY 16.98% 78.03 91.28
45 BULL 🚀 📈 16.67% 12.72 14.84
46 KGC 16.57% 15.58 18.16
47 CSGP 15.77% 83.41 96.56
48 GGLL 📈 15.69% 36.07 41.73
49 SEDG 🚀 📈 15.62% 22.59 26.12
50 AEO 🚀 15.53% 10.40 12.02
51 ANET 15.39% 102.37 118.12
52 NEM 15.18% 58.38 67.24
53 TTD 14.88% 76.34 87.70
54 NIO 🚀 📈 14.64% 3.93 4.50
55 CDNS 14.28% 315.45 360.50
56 UTSL 14.17% 37.78 43.13
57 DB 14.10% 29.61 33.78
58 NVDA 13.99% 156.38 178.26
59 CLF 🚀 13.74% 8.48 9.65
60 LVS 13.57% 45.96 52.20
61 CX 13.52% 7.34 8.33
62 NBIS 🚀 📈 13.45% 48.63 55.17
63 MSFU 13.31% 48.78 55.27
64 SN 13.23% 101.96 115.45
65 VST 📈 13.14% 185.26 209.60
66 EL 13.12% 80.38 90.92
67 BTI 13.02% 49.41 55.84
68 SMR 📈 12.83% 40.00 45.13
69 VRT 12.79% 123.02 138.76
70 BBVA 12.78% 15.32 17.28
71 DLTR 12.71% 102.62 115.66
72 PHM 12.52% 107.55 121.02
73 CIEN 📈 12.52% 81.31 91.49
74 Z 12.25% 73.49 82.49
75 IBKR 12.16% 56.80 63.71
76 FSLR 12.15% 166.60 186.84
77 WBD 🚀 12.13% 11.34 12.72
78 NET 12.12% 185.35 207.81
79 WULF 🚀 📈 11.65% 4.53 5.06
80 SHOP 🚀 10.91% 114.50 127.00
81 APH 10.72% 97.48 107.93
82 AEM 10.70% 121.54 134.55
83 ORLY 10.55% 92.47 102.23
84 TME 10.30% 19.54 21.55
85 DKNG 10.26% 40.76 44.94
86 TSCO 10.24% 54.22 59.77
87 TMO 10.22% 423.17 466.42
88 NRG 10.21% 156.02 171.96
89 DASH 10.14% 231.77 255.28
90 XYZ 9.97% 68.46 75.29
91 BLDR 9.84% 121.04 132.95
92 BKR 9.83% 39.90 43.82
93 PINS 9.72% 35.44 38.88
94 ADM 9.68% 52.53 57.62
95 AVGO 9.34% 267.91 292.93
96 STX 📈 9.32% 138.80 151.74
97 BX 9.27% 153.45 167.68
98 WYNN 9.19% 98.65 107.72
99 QBTS 🚀 📈 9.19% 16.76 18.30
100 FLUT 9.16% 278.94 304.48
101 CCL 9.14% 26.83 29.28
102 WELL 8.94% 155.76 169.69
103 NDAQ 8.69% 88.64 96.34
104 GOOGL 8.68% 179.12 194.67
105 GOOG 8.42% 180.15 195.32
106 NKE 🚀 8.40% 68.62 74.38
107 META 8.39% 704.37 763.46
108 BP 8.36% 31.01 33.60
109 WPM 8.21% 90.54 97.98
110 ZTO 8.17% 18.23 19.72
111 B 8.16% 20.84 22.54
112 LEN 8.10% 111.10 120.10
113 BMRN 8.07% 57.30 61.93
114 C 8.06% 84.70 91.52
115 MAS 7.84% 64.88 69.96
116 MDB 🚀 7.50% 212.33 228.25
117 DELL 7.40% 121.49 130.48
118 D 7.36% 56.89 61.08
119 GS 7.35% 671.52 720.91
120 GE 7.35% 253.50 272.12
121 MSFT 7.34% 491.68 527.75
122 AUR 📈 7.28% 5.74 6.16
123 TOST 7.26% 44.48 47.71
124 FFTY 7.26% 31.89 34.21
125 BAM 7.07% 57.48 61.54
126 ULTA 7.02% 476.71 510.17
127 MRVL 🚀 6.92% 71.67 76.63
128 TQQQ 📈 6.86% 80.14 85.64
129 TIGR 🚀 📈 6.85% 9.33 9.97
130 CORZ 📈 6.77% 13.19 14.08
131 SYF 6.73% 65.58 69.99
132 CVE 6.67% 14.17 15.12
133 NUE 6.62% 130.79 139.45
134 RF 6.58% 23.63 25.18
135 VTR 6.57% 64.49 68.73
136 TMF 6.55% 37.16 39.59
137 CNM 6.48% 60.14 64.04
138 MFG 6.24% 5.63 5.98
139 NLY 6.15% 19.58 20.79
140 PDD 6.14% 106.10 112.62
141 TAL 🚀 6.14% 10.49 11.13
142 EA 🚀 6.11% 151.72 160.99
143 CCJ 5.73% 70.55 74.59
144 GOLD 5.64% 19.78 20.90
145 UAL 🚀 📈 5.58% 83.02 87.66
146 CNP 5.53% 36.89 38.93
147 GPC 5.45% 125.72 132.57
148 CAVA 5.44% 83.05 87.57
149 SNAP 5.39% 8.91 9.39
150 ROST 5.30% 134.65 141.79
151 BCS 5.30% 18.41 19.39
152 FLEX 5.24% 48.03 50.54
153 FERG 5.22% 214.93 226.16
154 PTON 🚀 📈 5.13% 6.76 7.11
155 RUN 🚀 📈 4.84% 8.99 9.42
156 SOXL 🚀 📈 4.84% 23.39 24.52
157 CVNA 📈 4.83% 334.59 350.74
158 JHX 🚀 4.74% 26.19 27.43
159 YINN 📈 4.70% 41.18 43.12
160 FAST 4.65% 43.42 45.44
161 TNA 4.65% 33.66 35.22
162 YPF 4.61% 33.55 35.10
163 SOUN 🚀 📈 4.47% 10.69 11.17
164 SPG 4.45% 162.09 169.31
165 TSM 4.41% 222.64 232.47
166 FTI 🚀 4.34% 34.01 35.49
167 PBR 4.31% 12.38 12.91
168 ZI 🚀 4.29% 9.78 10.20
169 BA 4.15% 215.90 224.86
170 AMX 3.86% 17.51 18.19
171 GM 🚀 3.84% 50.63 52.58
172 JNUG 🚀 📈 3.62% 79.62 82.50
173 JPM 3.55% 281.39 291.37
174 APG 3.47% 33.46 34.62
175 APP 📈 3.40% 365.49 377.93
176 APO 3.37% 140.79 145.54
177 PAAS 3.34% 28.20 29.14
178 RIG 3.19% 2.82 2.91
179 HIMS 📈 3.17% 53.82 55.52
180 PBR-A 3.15% 11.40 11.76
181 AGNC 3.15% 9.31 9.60
182 KR 3.06% 69.62 71.75
183 LYG 3.05% 4.20 4.33
184 CART 2.93% 46.57 47.94
185 DAL 2.87% 51.39 52.87
186 QQQ 2.83% 544.86 560.27
187 LRCX 2.79% 94.05 96.68
188 PCAR 2.78% 95.55 98.20
189 LYV 2.73% 146.43 150.42
190 RCL 2.72% 303.11 311.36
191 XPEV 🚀 📈 2.69% 18.78 19.29
192 HPE 2.65% 19.36 19.87
193 TGT 2.47% 99.96 102.43
194 SPY 2.42% 613.15 627.97
195 COF 2.41% 207.00 212.00
196 WMT 2.41% 96.97 99.31
197 TWLO 2.37% 121.77 124.65
198 IWM 2.23% 216.04 220.85
199 TLT 2.22% 86.41 88.33
200 LUNR 🚀 📈 2.04% 11.24 11.47
201 RETL 2.01% 8.03 8.19
202 SU 1.99% 38.48 39.25
203 CCI 1.90% 102.99 104.94
204 FANG 1.89% 142.97 145.68
205 VALE 1.89% 9.69 9.87
206 BHP 1.87% 50.19 51.13
207 CPNG 1.67% 29.41 29.90
208 TMUS 1.56% 235.26 238.93
209 MUFG 1.52% 13.77 13.98
210 OVV 1.43% 39.56 40.12
211 COP 1.40% 91.91 93.20
212 F 1.37% 10.91 11.06
213 ETN 1.33% 351.76 356.45
214 TRU 1.31% 89.88 91.06
215 SWK 1.27% 68.49 69.36
216 BITX 📈 1.23% 57.40 58.10
217 HAL 1.16% 21.43 21.68
218 NWG 1.06% 13.88 14.03
219 QUBT 🚀 📈 1.03% 16.72 16.89
220 BABA 1.03% 115.85 117.04
221 AA 1.03% 29.32 29.62
222 CSCO 0.95% 66.88 67.52
223 AAL 0.91% 11.54 11.64
224 DECK 🚀 0.82% 105.05 105.91
225 CRBG 0.80% 34.03 34.30
226 DG 0.73% 110.05 110.86
227 PSTG 🚀 0.67% 55.60 55.97
228 IONQ 🚀 📈 0.61% 41.77 42.02
229 KHC 0.53% 26.90 27.04
230 AS 0.51% 37.78 37.97
231 AEG 0.45% 7.09 7.12
232 HWM 0.45% 178.52 179.32
233 OWL 0.39% 19.28 19.35
234 CLSK 📈 0.28% 10.80 10.83
235 UBER 0.28% 89.14 89.39
236 STZ 0.19% 170.33 170.65
237 GRAB 0.19% 4.96 4.97
238 MMM 0.17% 149.83 150.09
239 KDP 0.16% 33.27 33.32
240 OMC 0.07% 72.56 72.61
241 MPC 0.05% 168.84 168.92
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.