Thursday August 7, 2025 Stocks with highest % above the 50 SMA Stocks Today $MP $PLTU $RDDT $JOBY $AMDL $ANET $IREN $CRDO $NBIS $CLS $RUN $EOSE $APLD $SHOP

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price
1 MP 📈 66.98% 42.56 71.07
2 PLTU 🚀 📈 54.04% 69.12 106.48
3 RDDT 🚀 📈 47.82% 143.30 211.82
4 JOBY 📈 40.31% 12.29 17.25
5 AMDL 🚀 📈 39.33% 8.73 12.16
6 ANET 33.60% 104.25 139.28
7 IREN 🚀 📈 32.72% 13.99 18.57
8 CRDO 📈 32.15% 90.64 119.78
9 NBIS 🚀 📈 32.02% 49.47 65.31
10 CLS 🚀 📈 31.54% 152.96 201.21
11 RUN 🚀 📈 31.50% 9.13 12.00
12 EOSE 🚀 📈 30.59% 5.02 6.56
13 APLD 🚀 📈 30.31% 10.93 14.24
14 SHOP 🚀 29.72% 116.46 151.07
15 SYM 📈 28.77% 42.10 54.21
16 OKLO 🚀 📈 28.39% 61.78 79.32
17 NVDL 🚀 📈 27.45% 71.06 90.57
18 PLTR 🚀 📈 26.55% 143.98 182.20
19 COHR 25.36% 90.79 113.82
20 GFI 25.31% 24.84 31.13
21 HOOD 📈 24.29% 89.49 111.23
22 QS 🚀 📈 23.46% 7.48 9.24
23 NAIL 🚀 📈 22.97% 56.05 68.92
24 RKT 22.58% 14.32 17.55
25 AFRM 📈 21.99% 64.73 78.96
26 SOFI 📈 21.82% 18.13 22.08
27 AMD 20.95% 142.54 172.40
28 AU 20.66% 48.10 58.04
29 GLW 20.39% 53.79 64.76
30 AEO 🚀 20.27% 10.48 12.60
31 RBLX 19.99% 108.04 129.63
32 BULL 🚀 📈 19.46% 12.82 15.32
33 RKLB 🚀 📈 19.32% 37.05 44.21
34 KGC 19.22% 15.74 18.77
35 DB 19.10% 29.91 35.62
36 APP 📈 19.05% 367.34 437.34
37 GEV 18.75% 543.86 645.86
38 U 🚀 18.53% 28.32 33.57
39 FUTU 📈 18.30% 132.37 156.59
40 NIO 🚀 📈 18.16% 3.96 4.68
41 EBAY 17.97% 78.85 93.02
42 RGTI 🚀 📈 17.64% 13.31 15.66
43 BBVA 17.45% 15.43 18.12
44 NEM 17.08% 58.99 69.07
45 LMND 🚀 📈 16.95% 40.41 47.26
46 WDC 16.86% 63.70 74.44
47 GGLL 📈 16.68% 36.43 42.51
48 TER 🚀 16.42% 91.45 106.46
49 TPR 16.38% 93.21 108.48
50 CIEN 📈 16.29% 81.85 95.18
51 CX 15.95% 7.39 8.57
52 DHI 15.75% 132.95 153.89
53 DASH 15.74% 234.13 270.99
54 NCLH 15.20% 21.24 24.47
55 TTD 14.86% 76.90 88.33
56 CG 14.65% 53.70 61.57
57 CELH 🚀 14.30% 43.85 50.12
58 NVDA 14.23% 158.25 180.77
59 ORCL 🚀 14.15% 218.47 249.39
60 LVS 14.13% 46.45 53.01
61 Z 14.02% 74.22 84.63
62 CRH 14.01% 93.78 106.92
63 UTSL 13.86% 38.02 43.29
64 BTI 13.70% 49.86 56.69
65 RCAT 🚀 📈 13.38% 8.23 9.33
66 CSGP 13.14% 84.27 95.34
67 DLTR 12.96% 103.72 117.16
68 ZTO 12.85% 18.37 20.73
69 BBAI 🚀 📈 12.65% 5.87 6.61
70 NET 12.25% 187.47 210.44
71 AVGO 12.20% 270.73 303.76
72 IBKR 12.19% 57.27 64.25
73 VRT 12.12% 124.33 139.39
74 AAPU 12.11% 22.16 24.84
75 SN 12.11% 102.76 115.20
76 EL 12.08% 81.39 91.22
77 CDNS 11.79% 316.96 354.33
78 TME 11.48% 19.71 21.97
79 PHM 11.33% 108.39 120.67
80 ORLY 11.28% 92.98 103.47
81 XYZ 11.21% 69.10 76.85
82 JNUG 🚀 📈 11.07% 80.22 89.10
83 AEM 11.03% 122.29 135.78
84 TQQQ 📈 10.84% 80.97 89.74
85 FSLR 10.65% 167.73 185.60
86 PAAS 10.51% 28.45 31.44
87 APH 10.36% 98.36 108.55
88 SMR 📈 10.34% 40.49 44.68
89 VST 📈 9.97% 186.95 205.59
90 B 9.88% 21.00 23.07
91 TSCO 9.88% 54.62 60.02
92 DKNG 9.82% 41.16 45.20
93 DELL 9.59% 122.21 133.93
94 WPM 9.58% 91.07 99.79
95 BP 9.56% 31.21 34.19
96 PINS 9.56% 35.75 39.17
97 CLF 🚀 9.50% 8.60 9.42
98 ADM 9.39% 52.89 57.86
99 TAL 🚀 9.35% 10.52 11.50
100 MSFU 9.22% 49.25 53.79
101 GOOGL 9.09% 180.14 196.52
102 GOOG 8.90% 181.16 197.28
103 FAST 8.75% 43.66 47.48
104 FLUT 8.74% 281.48 306.07
105 MFG 8.65% 5.65 6.14
106 WELL 8.42% 156.50 169.68
107 BX 8.38% 154.68 167.64
108 TSM 8.15% 224.33 242.62
109 D 8.15% 57.09 61.74
110 BITX 📈 8.13% 57.49 62.17
111 NDAQ 8.12% 89.20 96.45
112 AMX 8.06% 17.55 18.97
113 WYNN 8.01% 99.28 107.23
114 WULF 🚀 📈 7.94% 4.58 4.94
115 AUR 📈 7.92% 5.74 6.20
116 CORZ 📈 7.76% 13.32 14.35
117 BLDR 7.69% 121.89 131.26
118 ROST 7.59% 134.91 145.15
119 NKE 🚀 7.51% 69.15 74.35
120 PDD 7.50% 106.22 114.19
121 META 7.35% 709.65 761.83
122 RETL 7.33% 8.09 8.68
123 CCJ 7.23% 71.22 76.37
124 CCL 7.15% 27.08 29.01
125 LEN 7.07% 111.61 119.51
126 BKR 6.96% 40.15 42.94
127 TMO 6.92% 425.30 454.74
128 C 6.83% 85.40 91.23
129 EA 🚀 6.82% 152.36 162.75
130 BCS 6.82% 18.49 19.75
131 CAVA 6.80% 83.24 88.90
132 AAPL 6.76% 206.09 220.03
133 GE 6.72% 254.89 272.02
134 YPF 6.67% 33.53 35.77
135 TIGR 🚀 📈 6.58% 9.38 10.00
136 SEDG 🚀 📈 6.56% 22.92 24.42
137 MAS 6.46% 65.14 69.35
138 GS 6.45% 676.13 719.74
139 MDB 🚀 6.42% 214.11 227.86
140 GPC 6.32% 126.00 133.97
141 CVNA 📈 6.31% 336.50 357.75
142 VTR 6.28% 64.65 68.71
143 BROS 6.25% 66.14 70.27
144 WMT 6.06% 97.22 103.12
145 ASTS 📈 5.99% 45.01 47.71
146 FFTY 5.93% 32.07 33.97
147 CART 5.91% 46.64 49.39
148 CNM 5.89% 60.53 64.10
149 STX 📈 5.70% 140.11 148.10
150 GOLD 5.64% 19.78 20.90
151 BAM 5.63% 57.67 60.92
152 KR 5.61% 69.84 73.76
153 ZBH 5.58% 93.23 98.43
154 SOXL 🚀 📈 5.45% 23.71 25.00
155 PTON 🚀 📈 5.43% 6.74 7.11
156 UAL 🚀 📈 5.36% 83.51 87.98
157 MSFT 5.35% 494.38 520.84
158 ULTA 5.32% 480.59 506.17
159 TGT 5.30% 100.35 105.67
160 PBR 5.28% 12.42 13.08
161 CNP 5.24% 36.93 38.87
162 JHX 🚀 5.10% 26.37 27.71
163 MRVL 🚀 5.05% 72.20 75.85
164 PBR-A 4.87% 11.43 11.99
165 YINN 📈 4.85% 41.43 43.44
166 HPE 4.83% 19.46 20.40
167 BA 4.82% 216.88 227.33
168 LRCX 4.75% 94.66 99.15
169 NLY 4.72% 19.65 20.58
170 DG 4.56% 110.58 115.63
171 XPEV 🚀 📈 4.49% 18.78 19.62
172 NUE 4.42% 131.96 137.79
173 BABA 4.38% 115.88 120.96
174 VTRS 4.36% 9.00 9.39
175 MUFG 4.30% 13.79 14.38
176 ZI 🚀 4.29% 9.78 10.20
177 GM 🚀 4.26% 50.79 52.95
178 CSCO 4.13% 67.13 69.90
179 QQQ 4.07% 546.98 569.24
180 TMF 4.02% 37.28 38.78
181 RIG 3.96% 2.84 2.95
182 DAL 3.93% 51.60 53.63
183 UBER 3.84% 89.24 92.67
184 PSTG 🚀 3.83% 55.68 57.81
185 FERG 3.74% 216.66 224.76
186 RF 3.71% 23.76 24.64
187 SYF 3.68% 66.02 68.45
188 BHP 3.66% 50.27 52.11
189 BMRN 3.60% 57.39 59.46
190 WBD 🚀 3.44% 11.47 11.86
191 CVE 3.44% 14.22 14.71
192 APG 3.34% 33.62 34.74
193 TMUS 3.30% 235.18 242.93
194 LYG 3.23% 4.20 4.34
195 GPN 3.12% 79.54 82.02
196 F 3.04% 10.95 11.28
197 VALE 2.98% 9.70 9.99
198 CCI 2.91% 103.20 106.21
199 UPST 🚀 📈 2.91% 67.56 69.53
200 FLEX 2.84% 48.34 49.71
201 SONY 2.81% 25.32 26.03
202 SPY 2.80% 615.05 632.25
203 MCD 2.78% 299.57 307.91
204 KHC 2.66% 26.93 27.65
205 QBTS 🚀 📈 2.64% 16.73 17.17
206 FTI 🚀 2.61% 34.23 35.12
207 AEG 2.56% 7.10 7.28
208 TNA 2.55% 33.89 34.75
209 APA 2.46% 18.99 19.46
210 AA 2.43% 29.39 30.10
211 SPG 2.41% 162.43 166.35
212 TOST 2.25% 44.61 45.61
213 RIOT 📈 2.19% 11.33 11.58
214 STZ 2.03% 169.77 173.22
215 ETN 1.99% 353.15 360.16
216 AMZN 1.98% 218.80 223.13
217 NWG 1.90% 13.88 14.14
218 DDOG 1.88% 133.87 136.38
219 KDP 1.81% 33.30 33.90
220 JPM 1.59% 282.44 286.94
221 MSTR 🚀 📈 1.58% 395.75 402.01
222 AAL 1.57% 11.55 11.73
223 IWM 1.48% 216.64 219.84
224 AMZU 1.40% 36.54 37.05
225 HWM 1.38% 179.10 181.58
226 RCL 1.34% 305.68 309.78
227 TLT 1.34% 86.51 87.67
228 TCOM 1.26% 61.39 62.16
229 MMM 1.20% 149.94 151.74
230 PCAR 1.15% 95.67 96.77
231 LYV 1.13% 146.62 148.27
232 SU 1.06% 38.62 39.03
233 T 0.90% 27.81 28.06
234 AGNC 0.89% 9.33 9.41
235 EH 0.77% 17.32 17.45
236 YUMC 0.69% 45.53 45.85
237 VZ 0.52% 42.73 42.95
238 TSLA 📈 0.51% 320.64 322.27
239 BIDU 0.51% 87.03 87.47
240 TRU 0.46% 90.20 90.61
241 COP 0.42% 92.21 92.60
242 NEE 0.34% 72.33 72.58
243 AGI 0.30% 26.30 26.38
244 M 🚀 0.30% 12.07 12.11
245 SWK 0.24% 68.58 68.74
246 OMC 0.21% 72.53 72.68
247 TWLO 0.15% 122.21 122.39
248 SOUN 🚀 📈 0.11% 10.71 10.72
249 AS 0.07% 37.80 37.83
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.