Monday August 11, 2025 Stocks with highest % above the 50 SMA Stocks Today $MP $PLTU $RDDT $SOUN $NBIS $JOBY $AMDL $KTOS $CLS $ANET $CRDO $LMND $NVDL $APP

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price Name
1 MP πŸ“ˆ 62.57% 44.71 72.69 MP Materials Corp.
2 PLTU πŸš€ πŸ“ˆ 49.52% 71.40 106.76 Direxion Daily PLTR Bull 2X Sha
3 RDDT πŸš€ πŸ“ˆ 49.42% 147.73 220.75 Reddit, Inc.
4 SOUN πŸš€ πŸ“ˆ 46.31% 10.87 15.90 SoundHound AI, Inc.
5 NBIS πŸš€ πŸ“ˆ 38.55% 50.70 70.24 Nebius Group N.V.
6 JOBY πŸ“ˆ 35.25% 12.62 17.07 Joby Aviation, Inc.
7 AMDL πŸš€ πŸ“ˆ 34.80% 8.99 12.12 GraniteShares 2x Long AMD Daily
8 KTOS πŸ“ˆ 33.20% 49.11 65.41 Kratos Defense & Security Solut
9 CLS πŸš€ πŸ“ˆ 30.72% 156.52 204.60 Celestica, Inc.
10 ANET 29.60% 106.21 137.65 Arista Networks, Inc.
11 CRDO πŸ“ˆ 27.65% 92.89 118.57 Credo Technology Group Holding
12 LMND πŸš€ πŸ“ˆ 27.30% 41.14 52.37 Lemonade, Inc.
13 NVDL πŸš€ πŸ“ˆ 26.40% 72.59 91.75 GraniteShares 2x Long NVDA Dail
14 APP πŸ“ˆ 25.74% 370.29 465.58 Applovin Corporation
15 EOSE πŸš€ πŸ“ˆ 25.30% 5.07 6.35 Eos Energy Enterprises, Inc.
16 APLD πŸš€ πŸ“ˆ 25.20% 11.21 14.03 Applied Digital Corporation
17 IREN πŸš€ πŸ“ˆ 25.05% 14.37 17.97 IREN LIMITED
18 SHOP πŸš€ 24.89% 118.10 147.50 Shopify Inc.
19 PLTR πŸš€ πŸ“ˆ 24.74% 146.45 182.68 Palantir Technologies Inc.
20 RUN πŸš€ πŸ“ˆ 24.43% 9.32 11.60 Sunrun Inc.
21 HOOD πŸ“ˆ 24.21% 91.47 113.62 Robinhood Markets, Inc.
22 GFI 23.61% 25.18 31.12 Gold Fields Limited
23 COHR 23.19% 92.22 113.60 Coherent Corp.
24 NIO πŸš€ πŸ“ˆ 22.48% 4.01 4.91 NIO Inc.
25 PTON πŸš€ πŸ“ˆ 21.70% 6.78 8.25 Peloton Interactive, Inc.
26 SOFI πŸ“ˆ 21.28% 18.49 22.42 SoFi Technologies, Inc.
27 CELH πŸš€ 21.23% 44.54 54.00 Celsius Holdings, Inc.
28 GGLL πŸ“ˆ 20.46% 36.86 44.40 Direxion Daily GOOGL Bull 2X Sh
29 NAIL πŸš€ 20.43% 56.93 68.56 Direxion Daily Homebuilders & S
30 KGC 20.06% 15.92 19.11 Kinross Gold Corporation
31 DB 19.69% 30.25 36.21 Deutsche Bank AG
32 BBVA 19.58% 15.57 18.62 Banco Bilbao Vizcaya Argentaria
33 EBAY 19.55% 79.72 95.30 eBay Inc.
34 AEO πŸš€ 19.45% 10.53 12.58 American Eagle Outfitters, Inc.
35 GLW 19.41% 54.42 64.98 Corning Incorporated
36 RKLB πŸ“ˆ 19.35% 37.72 45.02 Rocket Lab Corporation
37 RGTI πŸš€ πŸ“ˆ 19.31% 13.39 15.98 Rigetti Computing, Inc.
38 RBLX 19.03% 109.84 130.74 Roblox Corporation
39 SYM πŸš€ πŸ“ˆ 18.99% 43.06 51.24 Symbotic Inc.
40 AMD 18.88% 144.92 172.28 Advanced Micro Devices, Inc.
41 FUTU πŸ“ˆ 18.61% 134.48 159.50 Futu Holdings Limited
42 QS πŸš€ πŸ“ˆ 18.33% 7.67 9.08 QuantumScape Corporation
43 BBAI πŸš€ πŸ“ˆ 18.32% 5.99 7.09 BigBear.ai, Inc.
44 AAPU 18.25% 22.38 26.46 Direxion Daily AAPL Bull 2X Sha
45 RKT 18.19% 14.48 17.11 Rocket Companies, Inc.
46 GEV πŸš€ 18.16% 550.74 650.76 GE Vernova Inc.
47 AU 16.82% 48.62 56.80 AngloGold Ashanti PLC
48 WULF πŸš€ πŸ“ˆ 16.46% 4.64 5.40 TeraWulf Inc.
49 CX 16.04% 7.45 8.65 Cemex, S.A.B. de C.V. Sponsored
50 BTI 15.80% 50.37 58.33 None
51 U πŸš€ 15.71% 28.68 33.19 Unity Software Inc.
52 WDC πŸ“ˆ 15.55% 64.60 74.64 Western Digital Corporation
53 NEM 15.47% 59.64 68.87 Newmont Corporation
54 DHI 15.24% 134.47 154.96 D.R. Horton, Inc.
55 OKLO πŸš€ πŸ“ˆ 14.87% 62.56 71.86 Oklo Inc.
56 CG 14.79% 54.36 62.40 None
57 IBKR 14.48% 57.81 66.18 Interactive Brokers Group, Inc.
58 TPR 14.40% 94.37 107.96 Tapestry, Inc.
59 TME 14.09% 19.90 22.70 Tencent Music Entertainment Gro
60 ORCL πŸš€ 13.83% 221.99 252.68 Oracle Corporation
61 CRH 13.75% 94.44 107.42 CRH PLC
62 NVDA 13.74% 160.07 182.06 NVIDIA Corporation
63 XPEV πŸš€ πŸ“ˆ 13.61% 18.82 21.38 XPeng Inc.
64 CIEN πŸ“ˆ 13.42% 82.33 93.38 Ciena Corporation
65 TER πŸš€ 13.21% 92.47 104.68 Teradyne, Inc.
66 LVS 12.99% 46.92 53.02 Las Vegas Sands Corp.
67 DELL 12.29% 123.18 138.32 Dell Technologies Inc.
68 RCAT πŸš€ πŸ“ˆ 12.01% 8.36 9.36 Red Cat Holdings, Inc.
69 TQQQ 11.64% 81.83 91.35 ProShares UltraPro QQQ
70 VRT 11.36% 125.57 139.83 Vertiv Holdings, LLC
71 AFRM 11.27% 65.58 72.97 Affirm Holdings, Inc.
72 AVGO 11.21% 273.28 303.90 Broadcom Inc.
73 CLF πŸš€ 11.07% 8.75 9.72 Cleveland-Cliffs Inc.
74 GOOGL 10.86% 181.31 201.00 Alphabet Inc.
75 SN 10.83% 103.64 114.86 SharkNinja, Inc.
76 ORLY 10.79% 93.51 103.60 O'Reilly Automotive, Inc.
77 APH 10.68% 99.22 109.81 Amphenol Corporation
78 GOOG 10.60% 182.31 201.63 Alphabet Inc.
79 CART 10.53% 46.84 51.77 Maplebear Inc.
80 UTSL 10.48% 38.29 42.30 Direxion Daily Utilities Bull 3
81 NCLH 10.41% 21.49 23.73 Norwegian Cruise Line Holdings
82 AEM 10.14% 122.99 135.46 Agnico Eagle Mines Limited
83 BITX πŸ“ˆ 10.02% 57.80 63.59 2x Bitcoin Strategy ETF
84 PHM 9.97% 109.30 120.20 PulteGroup, Inc.
85 MFG 9.85% 5.68 6.24 Mizuho Financial Group, Inc. Sp
86 PAAS 9.75% 28.75 31.55 Pan American Silver Corp.
87 MO 9.68% 59.87 65.67 Altria Group, Inc.
88 AAPL 9.64% 207.21 227.18 Apple Inc.
89 ADM 9.38% 53.28 58.28 Archer-Daniels-Midland Company
90 CDNS 9.25% 319.53 349.09 Cadence Design Systems, Inc.
91 ZTO 9.22% 18.48 20.18 ZTO Express (Cayman) Inc.
92 DLTR 9.13% 104.73 114.29 Dollar Tree, Inc.
93 BX 9.08% 155.92 170.07 Blackstone Inc.
94 VTRS 9.07% 9.04 9.86 Viatris Inc.
95 ZIM πŸš€ πŸ“ˆ 9.01% 16.34 17.81 ZIM Integrated Shipping Service
96 JNUG πŸš€ πŸ“ˆ 9.00% 80.82 88.09 Direxion Daily Junior Gold Mine
97 FAST 8.92% 43.92 47.84 None
98 CSGP 8.77% 85.04 92.50 CoStar Group, Inc.
99 WYNN 8.69% 99.95 108.63 Wynn Resorts, Limited
100 MSFU 8.66% 49.70 54.00 Direxion Daily MSFT Bull 2X Sha
101 AUR πŸ“ˆ 8.60% 5.75 6.24 Aurora Innovation, Inc.
102 IONQ πŸš€ πŸ“ˆ 8.43% 41.45 44.94 IonQ, Inc.
103 DASH 8.41% 236.21 256.09 DoorDash, Inc.
104 GILD 8.37% 111.16 120.47 Gilead Sciences, Inc.
105 ROST 8.37% 135.17 146.49 Ross Stores, Inc.
106 EL 8.33% 82.29 89.14 Estee Lauder Companies, Inc. (T
107 AMX 8.21% 17.62 19.07 None
108 TSCO 8.16% 55.04 59.53 Tractor Supply Company
109 TMO 8.13% 427.64 462.39 Thermo Fisher Scientific Inc
110 BP 8.10% 31.41 33.95 BP p.l.c.
111 NDAQ 8.00% 89.76 96.94 Nasdaq, Inc.
112 CCJ 7.99% 71.92 77.67 Cameco Corporation
113 B 7.94% 21.16 22.84 Barrick Mining Corporation
114 BCS 7.91% 18.58 20.05 Barclays PLC
115 CORZ πŸ“ˆ 7.90% 13.47 14.53 Core Scientific, Inc.
116 FSLR 7.88% 168.82 182.13 First Solar, Inc.
117 SONY 7.62% 25.35 27.28 Sony Group Corporation
118 TSLL πŸš€ πŸ“ˆ 7.61% 11.93 12.84 Direxion Daily TSLA Bull 2X Sha
119 GE 7.44% 256.14 275.20 GE Aerospace
120 LEN 7.41% 112.21 120.53 Lennar Corporation
121 D 7.28% 57.32 61.49 Dominion Energy, Inc.
122 STX πŸ“ˆ 7.24% 141.44 151.69 Seagate Technology Holdings PLC
123 C 7.23% 86.09 92.31 Citigroup, Inc.
124 META 7.18% 714.59 765.87 Meta Platforms, Inc.
125 MU 7.17% 115.44 123.72 Micron Technology, Inc.
126 SEDG πŸš€ πŸ“ˆ 7.13% 23.24 24.90 SolarEdge Technologies, Inc.
127 TSM 7.05% 226.14 242.09 Taiwan Semiconductor Manufactur
128 TIGR πŸš€ πŸ“ˆ 7.04% 9.45 10.11 UP Fintech Holding Limited
129 ZBH 6.98% 93.50 100.02 Zimmer Biomet Holdings, Inc.
130 LRCX 6.95% 95.37 102.00 Lam Research Corporation
131 WELL 6.94% 157.13 168.03 Welltower Inc.
132 WMT 6.61% 97.49 103.93 Walmart Inc.
133 SOXL πŸš€ πŸ“ˆ 6.49% 24.05 25.61 Direxion Daily Semiconductor Bu
134 WPM 6.47% 91.59 97.51 Wheaton Precious Metals Corp
135 NET 6.40% 189.06 201.17 Cloudflare, Inc.
136 UAL πŸš€ πŸ“ˆ 6.40% 83.96 89.33 United Airlines Holdings, Inc.
137 EIX 6.35% 51.95 55.25 None
138 NKE πŸš€ 6.27% 69.65 74.02 Nike, Inc.
139 MRVL πŸš€ 6.26% 72.73 77.28 Marvell Technology, Inc.
140 Z 6.21% 74.75 79.40 Zillow Group, Inc.
141 VST πŸ“ˆ 6.11% 188.55 200.08 Vistra Corp.
142 RETL 6.09% 8.13 8.63 Direxion Daily Retail Bull 3X S
143 TSLA πŸ“ˆ 6.04% 319.71 339.03 Tesla, Inc.
144 BAM 6.04% 57.88 61.38 None
145 KR 6.04% 70.12 74.35 Kroger Company (The)
146 GM πŸš€ 5.90% 51.00 54.01 General Motors Company
147 PDD 5.80% 106.84 113.04 PDD Holdings Inc.
148 BKR 5.73% 40.38 42.70 Baker Hughes Company
149 BHP 5.72% 50.42 53.31 BHP Group Limited
150 TMUS 5.70% 235.44 248.87 T-Mobile US, Inc.
151 VTR 5.69% 64.82 68.51 Ventas, Inc.
152 GS 5.67% 680.67 719.24 Goldman Sachs Group, Inc. (The)
153 GOLD 5.64% 19.78 20.90 Gold.com, Inc.
154 GPC 5.63% 126.29 133.40 Genuine Parts Company
155 LYG 5.62% 4.21 4.45 Lloyds Banking Group Plc
156 FFTY 5.41% 32.24 33.98 Innovator IBD 50 ETF
157 JHX πŸš€ 5.38% 26.59 28.02 James Hardie Industries plc.
158 MAS 5.37% 65.39 68.90 None
159 HPE 5.15% 19.58 20.59 Hewlett Packard Enterprise Comp
160 TAL πŸš€ 5.06% 10.55 11.08 TAL Education Group
161 XYZ 5.00% 69.55 73.03 Block, Inc.
162 MSFT 5.00% 496.94 521.77 Microsoft Corporation
163 LYV 4.91% 147.24 154.47 Live Nation Entertainment, Inc.
164 BLDR 4.87% 122.78 128.76 Builders FirstSource, Inc.
165 MUFG 4.85% 13.82 14.49 Mitsubishi UFJ Financial Group,
166 CCL 4.83% 27.29 28.61 Carnival Corporation
167 VALE 4.79% 9.73 10.20 VALE S.A.
168 CSCO 4.77% 67.45 70.67 Cisco Systems, Inc.
169 SYF 4.71% 66.47 69.60 Synchrony Financial
170 CNM 4.62% 60.90 63.71 Core & Main, Inc.
171 DOCS 4.61% 59.11 61.83 Doximity, Inc.
172 QQQ 4.32% 549.15 572.85 Invesco QQQ Trust, Series 1
173 ZI πŸš€ 4.29% 9.78 10.20 ZoomInfo Technologies Inc.
174 APA 4.29% 19.10 19.92 APA Corporation
175 CNP 4.25% 37.00 38.57 None
176 KDP 3.79% 33.35 34.62 Keurig Dr Pepper Inc.
177 QBTS πŸš€ πŸ“ˆ 3.78% 16.74 17.37 D-Wave Quantum Inc.
178 NWG 3.75% 13.88 14.40 NatWest Group plc
179 BA 3.75% 217.79 225.96 Boeing Company (The)
180 NLY 3.57% 19.71 20.41 Annaly Capital Management Inc.
181 APG 3.55% 33.76 34.96 APi Group Corporation
182 AEG 3.52% 7.11 7.36 Aegon Ltd. New York Registry Sh
183 NUE 3.44% 133.14 137.72 Nucor Corporation
184 MMM 3.44% 150.15 155.31 3M Company
185 MNST 3.35% 61.59 63.66 Monster Beverage Corporation
186 DAL 3.28% 51.80 53.50 Delta Air Lines, Inc.
187 TGT 3.26% 100.72 104.01 Target Corporation
188 RF 3.09% 23.89 24.63 Regions Financial Corporation
189 ULTA 3.09% 483.75 498.70 Ulta Beauty, Inc.
190 SPY 3.07% 616.95 635.92 SPDR S&P 500
191 DKNG 3.07% 41.46 42.73 DraftKings Inc.
192 FLEX 3.07% 48.67 50.16 Flex Ltd.
193 DG 2.92% 111.30 114.55 Dollar General Corporation
194 PSTG πŸš€ 2.72% 55.82 57.34 Pure Storage, Inc.
195 YPF 2.57% 33.44 34.30 YPF Sociedad Anonima
196 TMF 2.48% 37.35 38.28 Direxion Daily 20-Yr Treasury B
197 TNA 2.30% 34.10 34.89 Direxion Small Cap Bull 3X Shar
198 BABA 2.29% 115.98 118.64 Alibaba Group Holding Limited
199 CVNA πŸ“ˆ 2.28% 337.56 345.25 Carvana Co.
200 BROS 2.24% 66.00 67.48 Dutch Bros Inc.
201 JPM 2.16% 283.45 289.56 JP Morgan Chase & Co.
202 OWL 2.10% 19.34 19.75 Blue Owl Capital Inc.
203 FERG 1.99% 218.28 222.62 Ferguson Enterprises Inc.
204 RIG 1.95% 2.85 2.91 Transocean Ltd (Switzerland)
205 KHC 1.72% 26.97 27.43 The Kraft Heinz Company
206 AFL 1.70% 102.43 104.17 None
207 MCD 1.70% 299.28 304.36 McDonald's Corporation
208 FTI πŸš€ 1.69% 34.39 34.97 TechnipFMC plc
209 EH 1.68% 17.37 17.66 EHang Holdings Limited
210 SPG 1.63% 162.55 165.20 Simon Property Group, Inc.
211 CVE 1.62% 14.27 14.50 Cenovus Energy Inc
212 ETN 1.56% 354.60 360.11 None
213 PCAR 1.42% 95.79 97.15 PACCAR Inc.
214 IWM 1.40% 217.22 220.27 iShares Russell 2000 ETF
215 F 1.38% 10.99 11.14 Ford Motor Company
216 GPN 1.35% 79.75 80.83 Global Payments Inc.
217 UBER 1.32% 89.40 90.58 Uber Technologies, Inc.
218 NTAP 1.25% 104.57 105.88 NetApp, Inc.
219 T 1.09% 27.84 28.14 AT&T Inc.
220 VZ 1.06% 42.73 43.18 Verizon Communications Inc.
221 COP 1.05% 92.56 93.53 ConocoPhillips
222 COST 0.96% 979.30 988.74 Costco Wholesale Corporation
223 TLT 0.94% 86.58 87.39 iShares 20+ Year Treasury Bond
224 YINN πŸ“ˆ 0.85% 41.69 42.04 Direxion Daily FTSE China Bull
225 AMZN 0.83% 219.47 221.30 Amazon.com, Inc.
226 MSTR πŸ“ˆ 0.83% 396.96 400.25 Strategy Inc
227 OMC 0.63% 72.48 72.94 Omnicom Group Inc.
228 FLUT 0.61% 282.86 284.58 Flutter Entertainment plc
229 CCI 0.40% 103.37 103.78 Crown Castle Inc.
230 APO 0.32% 141.67 142.12 Apollo Global Management, Inc.
231 M πŸš€ 0.26% 12.08 12.11 Macy's Inc
232 SWK 0.22% 68.69 68.84 None
233 AAL 0.21% 11.56 11.58 American Airlines Group, Inc.
234 HWM 0.21% 179.50 179.88 Howmet Aerospace Inc.
235 SU 0.08% 38.76 38.79 Suncor Energy Inc.
236 ASTS πŸ“ˆ 0.05% 45.90 45.92 AST SpaceMobile, Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.