Tuesday August 12, 2025 Stocks with highest % above the 50 SMA Stocks Today $MP $PLTU $RDDT $NBIS $SOUN $JOBY $KTOS $AMDL $CLS $CRDO $APLD $ANET $LMND $NAIL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price Name
1 MP 📈 63.73% 45.78 74.95 MP Materials Corp.
2 PLTU 🚀 📈 54.09% 72.44 111.62 Direxion Daily PLTR Bull 2X Sha
3 RDDT 🚀 📈 49.38% 149.97 224.02 Reddit, Inc.
4 NBIS 🚀 📈 46.36% 51.47 75.33 Nebius Group N.V.
5 SOUN 🚀 📈 45.47% 10.98 15.98 SoundHound AI, Inc.
6 JOBY 📈 40.43% 12.82 18.01 Joby Aviation, Inc.
7 KTOS 📈 38.97% 49.75 69.14 Kratos Defense & Security Solut
8 AMDL 🚀 📈 36.63% 9.13 12.48 GraniteShares 2x Long AMD Daily
9 CLS 🚀 📈 34.69% 158.48 213.45 Celestica, Inc.
10 CRDO 📈 33.14% 94.17 125.38 Credo Technology Group Holding
11 APLD 🚀 📈 31.67% 11.37 14.97 Applied Digital Corporation
12 ANET 31.64% 107.30 141.25 Arista Networks, Inc.
13 LMND 🚀 📈 31.35% 41.56 54.59 Lemonade, Inc.
14 NAIL 🚀 29.94% 57.48 74.69 Direxion Daily Homebuilders & S
15 U 🚀 28.99% 28.91 37.29 Unity Software Inc.
16 PLTR 🚀 📈 26.71% 147.55 186.97 Palantir Technologies Inc.
17 TME 26.52% 20.07 25.39 Tencent Music Entertainment Gro
18 SOFI 📈 26.52% 18.69 23.65 SoFi Technologies, Inc.
19 NVDL 🚀 📈 26.28% 73.40 92.69 GraniteShares 2x Long NVDA Dail
20 APP 📈 25.62% 371.77 467.00 Applovin Corporation
21 SHOP 🚀 25.52% 118.95 149.30 Shopify Inc.
22 COHR 25.28% 93.04 116.56 Coherent Corp.
23 RKT 25.25% 14.59 18.27 Rocket Companies, Inc.
24 OKLO 🚀 📈 24.41% 63.07 78.47 Oklo Inc.
25 GFI 23.78% 25.34 31.37 Gold Fields Limited
26 HOOD 📈 23.43% 92.43 114.09 Robinhood Markets, Inc.
27 GGLL 📈 22.47% 37.10 45.43 Direxion Daily GOOGL Bull 2X Sh
28 IREN 🚀 📈 22.46% 14.56 17.83 IREN LIMITED
29 CELH 🚀 21.93% 44.88 54.72 Celsius Holdings, Inc.
30 FUTU 📈 21.69% 135.74 165.18 Futu Holdings Limited
31 RUN 🚀 📈 21.48% 9.40 11.42 Sunrun Inc.
32 EBAY 21.03% 80.20 97.06 eBay Inc.
33 KGC 20.75% 16.01 19.33 Kinross Gold Corporation
34 RGTI 🚀 📈 20.22% 13.48 16.20 Rigetti Computing, Inc.
35 QS 🚀 📈 20.18% 7.78 9.35 QuantumScape Corporation
36 AAPU 20.14% 22.49 27.02 Direxion Daily AAPL Bull 2X Sha
37 GLW 20.11% 54.74 65.75 Corning Incorporated
38 TER 🚀 19.87% 93.13 111.63 Teradyne, Inc.
39 PTON 🚀 📈 19.71% 6.80 8.14 Peloton Interactive, Inc.
40 AMD 19.66% 146.20 174.95 Advanced Micro Devices, Inc.
41 EOSE 🚀 📈 19.65% 5.11 6.11 Eos Energy Enterprises, Inc.
42 DB 19.32% 30.42 36.30 Deutsche Bank AG
43 SYM 🚀 📈 18.86% 43.52 51.73 Symbotic Inc.
44 AEO 🚀 18.72% 10.56 12.54 American Eagle Outfitters, Inc.
45 GEV 🚀 18.58% 554.42 657.44 GE Vernova Inc.
46 CG 18.28% 54.75 64.76 None
47 CRH 18.11% 94.85 112.03 CRH PLC
48 BBVA 17.60% 15.64 18.39 Banco Bilbao Vizcaya Argentaria
49 AU 17.10% 48.89 57.25 AngloGold Ashanti PLC
50 CX 17.05% 7.49 8.77 Cemex, S.A.B. de C.V. Sponsored
51 RBLX 17.02% 110.69 129.53 Roblox Corporation
52 DHI 17.00% 135.27 158.26 D.R. Horton, Inc.
53 UAL 🚀 📈 16.76% 84.34 98.47 United Airlines Holdings, Inc.
54 TPR 16.67% 95.02 110.86 Tapestry, Inc.
55 WDC 📈 16.64% 65.08 75.91 Western Digital Corporation
56 CIEN 📈 16.62% 82.66 96.40 Ciena Corporation
57 IBKR 16.37% 58.11 67.63 Interactive Brokers Group, Inc.
58 AFRM 16.35% 66.08 76.89 Affirm Holdings, Inc.
59 SOXL 🚀 📈 15.29% 24.29 28.00 Direxion Daily Semiconductor Bu
60 TQQQ 15.06% 82.32 94.72 ProShares UltraPro QQQ
61 NEM 14.95% 59.97 68.93 Newmont Corporation
62 DELL 14.42% 123.79 141.64 Dell Technologies Inc.
63 BTI 14.41% 50.63 57.92 None
64 LVS 14.22% 47.18 53.89 Las Vegas Sands Corp.
65 RKLB 📈 14.13% 38.05 43.43 Rocket Lab Corporation
66 AVGO 13.88% 274.69 312.83 Broadcom Inc.
67 VRT 13.81% 126.28 143.72 Vertiv Holdings, LLC
68 NVDA 13.74% 161.03 183.16 NVIDIA Corporation
69 RETL 13.54% 8.17 9.28 Direxion Daily Retail Bull 3X S
70 ORCL 🚀 13.45% 223.76 253.86 Oracle Corporation
71 MFG 12.85% 5.70 6.43 Mizuho Financial Group, Inc. Sp
72 RCAT 🚀 📈 12.67% 8.43 9.50 Red Cat Holdings, Inc.
73 DAL 12.38% 52.00 58.44 Delta Air Lines, Inc.
74 PHM 12.31% 109.81 123.33 PulteGroup, Inc.
75 APH 12.24% 99.65 111.85 Amphenol Corporation
76 CLF 🚀 12.19% 8.83 9.91 Cleveland-Cliffs Inc.
77 WULF 🚀 📈 12.19% 4.67 5.24 TeraWulf Inc.
78 SN 12.14% 104.13 116.78 SharkNinja, Inc.
79 NCLH 12.10% 21.62 24.24 Norwegian Cruise Line Holdings
80 WYNN 12.06% 100.39 112.49 Wynn Resorts, Limited
81 AAL 12.02% 11.59 12.98 American Airlines Group, Inc.
82 GOOGL 11.76% 181.94 203.34 Alphabet Inc.
83 VTRS 11.61% 9.07 10.12 Viatris Inc.
84 GOOG 11.60% 182.94 204.16 Alphabet Inc.
85 JNUG 🚀 📈 11.49% 81.12 90.44 Direxion Daily Junior Gold Mine
86 CORZ 📈 11.47% 13.56 15.11 Core Scientific, Inc.
87 BLDR 11.41% 123.37 137.45 Builders FirstSource, Inc.
88 DASH 11.37% 237.33 264.32 DoorDash, Inc.
89 UTSL 11.30% 38.40 42.74 Direxion Daily Utilities Bull 3
90 TMO 11.25% 429.13 477.41 Thermo Fisher Scientific Inc
91 MSFU 11.18% 49.94 55.53 Direxion Daily MSFT Bull 2X Sha
92 NIO 🚀 📈 10.99% 4.03 4.47 NIO Inc.
93 SE 🚀 10.99% 156.89 174.12 Sea Limited
94 BX 10.93% 156.62 173.74 Blackstone Inc.
95 BITX 📈 10.78% 58.03 64.28 2x Bitcoin Strategy ETF
96 EL 10.77% 82.78 91.70 Estee Lauder Companies, Inc. (T
97 PAAS 10.76% 28.90 32.01 Pan American Silver Corp.
98 TNA 10.70% 34.28 37.95 Direxion Small Cap Bull 3X Shar
99 C 10.69% 86.49 95.74 Citigroup, Inc.
100 B 10.60% 21.25 23.50 Barrick Mining Corporation
101 AUR 📈 10.57% 5.75 6.36 Aurora Innovation, Inc.
102 VST 📈 10.57% 189.53 209.56 Vistra Corp.
103 LEN 10.56% 112.58 124.47 Lennar Corporation
104 AAPL 10.52% 207.79 229.65 Apple Inc.
105 QBTS 🚀 📈 10.31% 16.78 18.51 D-Wave Quantum Inc.
106 CDNS 10.21% 320.86 353.61 Cadence Design Systems, Inc.
107 META 10.11% 717.44 790.00 Meta Platforms, Inc.
108 MO 10.05% 59.98 66.01 Altria Group, Inc.
109 MU 10.03% 116.11 127.75 Micron Technology, Inc.
110 FAST 9.95% 44.06 48.45 None
111 LRCX 9.83% 95.86 105.28 Lam Research Corporation
112 AEM 9.76% 123.34 135.38 Agnico Eagle Mines Limited
113 BCS 9.55% 18.63 20.41 Barclays PLC
114 ADM 9.48% 53.49 58.56 Archer-Daniels-Midland Company
115 STX 📈 9.42% 142.20 155.59 Seagate Technology Holdings PLC
116 ROST 9.36% 135.33 148.00 Ross Stores, Inc.
117 MUFG 9.11% 13.84 15.10 Mitsubishi UFJ Financial Group,
118 FSLR 9.08% 169.35 184.73 First Solar, Inc.
119 TSLL 🚀 📈 8.97% 11.89 12.96 Direxion Daily TSLA Bull 2X Sha
120 GE 8.88% 256.81 279.63 GE Aerospace
121 GS 8.76% 683.53 743.38 Goldman Sachs Group, Inc. (The)
122 ORLY 8.71% 93.72 101.89 O'Reilly Automotive, Inc.
123 ZBH 8.68% 93.69 101.82 Zimmer Biomet Holdings, Inc.
124 MAS 8.61% 65.56 71.21 None
125 CART 8.59% 46.95 50.98 Maplebear Inc.
126 PDD 8.57% 107.24 116.43 PDD Holdings Inc.
127 CCJ 8.45% 72.32 78.43 Cameco Corporation
128 HPE 8.43% 19.66 21.32 Hewlett Packard Enterprise Comp
129 DLTR 8.42% 105.20 114.06 Dollar Tree, Inc.
130 SYF 8.39% 66.76 72.36 Synchrony Financial
131 BP 8.14% 31.50 34.07 BP p.l.c.
132 CCL 8.10% 27.42 29.64 Carnival Corporation
133 ZTO 8.02% 18.53 20.01 ZTO Express (Cayman) Inc.
134 BAM 8.00% 58.02 62.66 None
135 AMX 8.00% 17.67 19.08 None
136 GILD 7.78% 111.36 120.02 Gilead Sciences, Inc.
137 EIX 7.70% 51.96 55.96 None
138 TAL 🚀 7.58% 10.58 11.38 TAL Education Group
139 TSM 7.54% 227.16 244.29 Taiwan Semiconductor Manufactur
140 FFTY 7.39% 32.33 34.72 Innovator IBD 50 ETF
141 JHX 🚀 7.36% 26.70 28.66 James Hardie Industries plc.
142 LYG 7.35% 4.22 4.53 Lloyds Banking Group Plc
143 SEDG 🚀 📈 7.32% 23.39 25.10 SolarEdge Technologies, Inc.
144 TSCO 7.32% 55.26 59.30 Tractor Supply Company
145 LYV 7.29% 147.67 158.43 Live Nation Entertainment, Inc.
146 SONY 7.20% 25.36 27.19 Sony Group Corporation
147 ASTS 📈 7.17% 46.43 49.76 AST SpaceMobile, Inc.
148 CNM 7.13% 61.11 65.47 Core & Main, Inc.
149 NKE 🚀 7.09% 69.94 74.90 Nike, Inc.
150 TMUS 7.06% 235.64 252.28 T-Mobile US, Inc.
151 BHP 6.96% 50.52 54.04 BHP Group Limited
152 Z 6.87% 75.02 80.17 Zillow Group, Inc.
153 NDAQ 6.80% 90.01 96.13 Nasdaq, Inc.
154 D 6.80% 57.41 61.31 Dominion Energy, Inc.
155 XYZ 6.78% 69.81 74.54 Block, Inc.
156 TSLA 📈 6.65% 319.60 340.84 Tesla, Inc.
157 APA 6.62% 19.17 20.44 APA Corporation
158 XPEV 🚀 📈 6.61% 18.83 20.08 XPeng Inc.
159 NET 6.61% 189.79 202.33 Cloudflare, Inc.
160 GPC 6.57% 126.45 134.76 Genuine Parts Company
161 VALE 6.57% 9.76 10.40 VALE S.A.
162 BA 6.56% 218.29 232.61 Boeing Company (The)
163 TIGR 🚀 📈 6.48% 9.49 10.10 UP Fintech Holding Limited
164 ULTA 6.47% 484.64 516.02 Ulta Beauty, Inc.
165 MRVL 🚀 6.47% 73.08 77.81 Marvell Technology, Inc.
166 TEM 📈 6.28% 62.42 66.34 Tempus AI, Inc.
167 MSFT 6.21% 498.32 529.24 Microsoft Corporation
168 PSTG 🚀 6.20% 55.94 59.41 Pure Storage, Inc.
169 WMT 6.18% 97.59 103.62 Walmart Inc.
170 AA 6.16% 29.56 31.38 Alcoa Corporation
171 ZIM 🚀 📈 6.15% 16.34 17.34 ZIM Integrated Shipping Service
172 FLEX 6.10% 48.86 51.84 Flex Ltd.
173 GM 🚀 6.00% 51.09 54.16 General Motors Company
174 NUE 5.72% 133.78 141.43 Nucor Corporation
175 RF 5.68% 23.97 25.33 Regions Financial Corporation
176 CRWV 🚀 📈 5.66% 140.78 148.75 CoreWeave, Inc.
177 NWG 5.64% 13.89 14.67 NatWest Group plc
178 GOLD 5.64% 19.78 20.90 Gold.com, Inc.
179 CSCO 5.57% 67.62 71.38 Cisco Systems, Inc.
180 VTR 5.55% 64.91 68.51 Ventas, Inc.
181 BABA 5.40% 116.15 122.42 Alibaba Group Holding Limited
182 QQQ 5.39% 550.37 580.05 Invesco QQQ Trust, Series 1
183 YINN 📈 5.36% 41.88 44.12 Direxion Daily FTSE China Bull
184 M 🚀 5.24% 12.10 12.73 Macy's Inc
185 TGT 5.24% 100.97 106.26 Target Corporation
186 WPM 5.04% 91.78 96.41 Wheaton Precious Metals Corp
187 MMM 5.00% 150.34 157.85 3M Company
188 BKR 4.98% 40.49 42.51 Baker Hughes Company
189 OWL 4.87% 19.38 20.32 Blue Owl Capital Inc.
190 APG 4.79% 33.85 35.47 APi Group Corporation
191 WELL 4.74% 157.34 164.79 Welltower Inc.
192 KR 4.74% 70.22 73.55 Kroger Company (The)
193 AEG 4.57% 7.12 7.44 Aegon Ltd. New York Registry Sh
194 APTV 4.52% 68.60 71.70 Aptiv PLC
195 BROS 4.38% 65.93 68.82 Dutch Bros Inc.
196 NLY 4.35% 19.74 20.60 Annaly Capital Management Inc.
197 KDP 4.29% 33.38 34.81 Keurig Dr Pepper Inc.
198 ZI 🚀 4.29% 9.78 10.20 ZoomInfo Technologies Inc.
199 DOCS 4.25% 59.30 61.82 Doximity, Inc.
200 IWM 4.21% 217.66 226.81 iShares Russell 2000 ETF
201 SPG 4.03% 162.67 169.22 Simon Property Group, Inc.
202 SPY 3.99% 618.02 642.69 SPDR S&P 500
203 MNST 3.95% 61.60 64.03 Monster Beverage Corporation
204 CNP 3.91% 37.02 38.47 None
205 SWK 3.81% 68.81 71.43 None
206 CVE 3.69% 14.30 14.83 Cenovus Energy Inc
207 CSGP 3.66% 85.34 88.46 CoStar Group, Inc.
208 COF 3.64% 209.11 216.73 Capital One Financial Corporati
209 IONQ 🚀 📈 3.61% 41.50 43.00 IonQ, Inc.
210 DKNG 3.60% 41.60 43.10 DraftKings Inc.
211 FERG 3.29% 219.16 226.37 Ferguson Enterprises Inc.
212 PCAR 3.19% 95.89 98.95 PACCAR Inc.
213 DG 3.16% 111.66 115.19 Dollar General Corporation
214 GPN 3.13% 79.89 82.39 Global Payments Inc.
215 JPM 3.11% 284.03 292.85 JP Morgan Chase & Co.
216 NTAP 2.90% 104.74 107.78 NetApp, Inc.
217 RIG 2.68% 2.86 2.94 Transocean Ltd (Switzerland)
218 EH 2.47% 17.40 17.83 EHang Holdings Limited
219 UBER 2.44% 89.55 91.73 Uber Technologies, Inc.
220 BAC 2.32% 46.42 47.50 Bank of America Corporation
221 HLT 2.30% 262.73 268.77 None
222 T 2.26% 27.85 28.48 AT&T Inc.
223 F 2.22% 11.01 11.25 Ford Motor Company
224 ETN 2.21% 355.46 363.30 None
225 CVNA 📈 2.13% 337.92 345.11 Carvana Co.
226 FAS 2.00% 162.99 166.24 Direxion Financial Bull 3X Shar
227 COP 1.99% 92.74 94.59 ConocoPhillips
228 FTI 🚀 1.89% 34.47 35.12 TechnipFMC plc
229 APO 1.87% 141.94 144.60 Apollo Global Management, Inc.
230 BTDR 🚀 📈 1.84% 12.97 13.21 Bitdeer Technologies Group
231 FLUT 1.70% 283.57 288.38 Flutter Entertainment plc
232 OMC 1.65% 72.49 73.68 Omnicom Group Inc.
233 YPF 1.61% 33.41 33.95 YPF Sociedad Anonima
234 BBY 1.61% 69.13 70.24 Best Buy Co., Inc.
235 COO 1.59% 71.55 72.69 The Cooper Companies, Inc.
236 RCL 1.39% 308.78 313.08 Royal Caribbean Cruises Ltd.
237 KHC 1.38% 26.98 27.35 The Kraft Heinz Company
238 CAVA 1.35% 83.38 84.50 CAVA Group, Inc.
239 COST 1.32% 978.32 991.25 Costco Wholesale Corporation
240 INTC 🚀 1.29% 21.53 21.81 Intel Corporation
241 VZ 1.26% 42.71 43.25 Verizon Communications Inc.
242 SBUX 1.23% 92.23 93.37 Starbucks Corporation
243 AGNC 1.18% 9.35 9.46 AGNC Investment Corp.
244 USB 1.12% 45.27 45.77 U.S. Bancorp
245 AFL 1.09% 102.43 103.55 None
246 NXPI 1.04% 217.79 220.05 NXP Semiconductors N.V.
247 FDX 0.96% 228.24 230.42 FedEx Corporation
248 TMF 0.92% 37.37 37.71 Direxion Daily 20-Yr Treasury B
249 MCD 0.87% 299.03 301.64 McDonald's Corporation
250 DVN 🚀 0.80% 33.05 33.32 Devon Energy Corporation
251 AMZN 0.76% 219.80 221.47 Amazon.com, Inc.
252 WFC 0.71% 78.92 79.48 Wells Fargo & Company
253 GRAB 0.69% 4.96 4.99 Grab Holdings Limited
254 NRG 0.66% 155.66 156.69 NRG Energy, Inc.
255 HWM 0.65% 179.72 180.90 Howmet Aerospace Inc.
256 BIDU 0.65% 87.26 87.83 Baidu, Inc.
257 OXY 0.58% 43.90 44.15 Occidental Petroleum Corporatio
258 STZ 0.45% 169.22 169.98 None
259 TLT 0.41% 86.59 86.95 iShares 20+ Year Treasury Bond
260 EVGO 🚀 📈 0.41% 3.74 3.76 EVgo Inc.
261 CRBG 0.28% 34.16 34.25 None
262 SU 0.04% 38.82 38.84 Suncor Energy Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.