Tuesday August 12, 2025 Stocks with highest % above the 50 SMA Stocks Today $MP $PLTU $RDDT $NBIS $SOUN $JOBY $KTOS $AMDL $CLS $CRDO $APLD $ANET $LMND $NAIL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price
1 MP 63.73% 45.78 74.95
2 PLTU 🚀 54.09% 72.44 111.62
3 RDDT 🚀 49.38% 149.97 224.02
4 NBIS 🚀 46.36% 51.47 75.33
5 SOUN 🚀 45.47% 10.98 15.98
6 JOBY 40.43% 12.82 18.01
7 KTOS 38.97% 49.75 69.14
8 AMDL 🚀 36.63% 9.13 12.48
9 CLS 🚀 34.69% 158.48 213.45
10 CRDO 33.14% 94.17 125.38
11 APLD 🚀 31.67% 11.37 14.97
12 ANET 31.64% 107.30 141.25
13 LMND 🚀 31.35% 41.56 54.59
14 NAIL 🚀 29.94% 57.48 74.69
15 U 🚀 28.99% 28.91 37.29
16 PLTR 🚀 26.71% 147.55 186.97
17 TME 26.52% 20.07 25.39
18 SOFI 26.52% 18.69 23.65
19 NVDL 🚀 26.28% 73.40 92.69
20 APP 25.62% 371.77 467.00
21 SHOP 🚀 25.52% 118.95 149.30
22 COHR 25.28% 93.04 116.56
23 RKT 25.25% 14.59 18.27
24 OKLO 🚀 24.41% 63.07 78.47
25 GFI 23.78% 25.34 31.37
26 HOOD 23.43% 92.43 114.09
27 GGLL 22.47% 37.10 45.43
28 IREN 🚀 22.46% 14.56 17.83
29 CELH 🚀 21.93% 44.88 54.72
30 FUTU 21.69% 135.74 165.18
31 RUN 🚀 21.48% 9.40 11.42
32 EBAY 21.03% 80.20 97.06
33 KGC 20.75% 16.01 19.33
34 BULL 🚀 20.34% 12.99 15.63
35 RGTI 🚀 20.22% 13.48 16.20
36 QS 🚀 20.18% 7.78 9.35
37 AAPU 20.14% 22.49 27.02
38 GLW 20.11% 54.74 65.75
39 TER 🚀 19.87% 93.13 111.63
40 PTON 🚀 19.71% 6.80 8.14
41 AMD 19.66% 146.20 174.95
42 EOSE 🚀 19.65% 5.11 6.11
43 DB 19.32% 30.42 36.30
44 SYM 18.86% 43.52 51.73
45 AEO 🚀 18.72% 10.56 12.54
46 GEV 18.58% 554.42 657.44
47 CG 18.28% 54.75 64.76
48 CRH 18.11% 94.85 112.03
49 BBVA 17.60% 15.64 18.39
50 AU 17.10% 48.89 57.25
51 CX 17.05% 7.49 8.77
52 RBLX 17.02% 110.69 129.53
53 DHI 17.00% 135.27 158.26
54 UAL 🚀 16.76% 84.34 98.47
55 TPR 16.67% 95.02 110.86
56 WDC 16.64% 65.08 75.91
57 CIEN 16.62% 82.66 96.40
58 IBKR 16.37% 58.11 67.63
59 AFRM 16.35% 66.08 76.89
60 EA 15.44% 154.12 177.91
61 SOXL 🚀 15.29% 24.29 28.00
62 TQQQ 15.06% 82.32 94.72
63 NEM 14.95% 59.97 68.93
64 DELL 14.42% 123.79 141.64
65 BTI 14.41% 50.63 57.92
66 LVS 14.22% 47.18 53.89
67 RKLB 🚀 14.13% 38.05 43.43
68 AVGO 13.88% 274.69 312.83
69 VRT 13.81% 126.28 143.72
70 NVDA 13.74% 161.03 183.16
71 RETL 13.54% 8.17 9.28
72 ORCL 🚀 13.45% 223.76 253.86
73 MFG 12.85% 5.70 6.43
74 RCAT 🚀 12.67% 8.43 9.50
75 DAL 12.38% 52.00 58.44
76 PHM 12.31% 109.81 123.33
77 APH 12.24% 99.65 111.85
78 CLF 🚀 12.19% 8.83 9.91
79 WULF 🚀 12.19% 4.67 5.24
80 SN 12.14% 104.13 116.78
81 NCLH 12.10% 21.62 24.24
82 WYNN 12.06% 100.39 112.49
83 AAL 12.02% 11.59 12.98
84 GOOGL 11.76% 181.94 203.34
85 VTRS 11.61% 9.07 10.12
86 GOOG 11.60% 182.94 204.16
87 JNUG 🚀 11.49% 81.12 90.44
88 CORZ 11.47% 13.56 15.11
89 BLDR 11.41% 123.37 137.45
90 DASH 11.37% 237.33 264.32
91 UTSL 11.30% 38.40 42.74
92 TMO 11.25% 429.13 477.41
93 MSFU 11.18% 49.94 55.53
94 NIO 🚀 10.99% 4.03 4.47
95 SE 🚀 10.99% 156.89 174.12
96 BX 10.93% 156.62 173.74
97 BITX 10.78% 58.03 64.28
98 EL 10.77% 82.78 91.70
99 PAAS 10.76% 28.90 32.01
100 TNA 10.70% 34.28 37.95
101 C 10.69% 86.49 95.74
102 B 10.60% 21.25 23.50
103 AUR 10.57% 5.75 6.36
104 VST 10.57% 189.53 209.56
105 LEN 10.56% 112.58 124.47
106 AAPL 10.52% 207.79 229.65
107 BDX 10.35% 176.67 194.96
108 QBTS 🚀 10.31% 16.78 18.51
109 CDNS 10.21% 320.86 353.61
110 META 10.11% 717.44 790.00
111 MO 10.05% 59.98 66.01
112 MU 10.03% 116.11 127.75
113 FAST 9.95% 44.06 48.45
114 LRCX 9.83% 95.86 105.28
115 AEM 9.76% 123.34 135.38
116 BCS 9.55% 18.63 20.41
117 ADM 9.48% 53.49 58.56
118 STX 9.42% 142.20 155.59
119 ROST 9.36% 135.33 148.00
120 MUFG 9.11% 13.84 15.10
121 FSLR 9.08% 169.35 184.73
122 TSLL 🚀 8.97% 11.89 12.96
123 GE 8.88% 256.81 279.63
124 GS 8.76% 683.53 743.38
125 ORLY 8.71% 93.72 101.89
126 ZBH 8.68% 93.69 101.82
127 MAS 8.61% 65.56 71.21
128 CART 8.59% 46.95 50.98
129 PDD 8.57% 107.24 116.43
130 PCG 8.53% 14.25 15.46
131 CCJ 8.45% 72.32 78.43
132 HPE 8.43% 19.66 21.32
133 DLTR 8.42% 105.20 114.06
134 SYF 8.39% 66.76 72.36
135 BP 8.14% 31.50 34.07
136 CCL 8.10% 27.42 29.64
137 ZTO 8.02% 18.53 20.01
138 BAM 8.00% 58.02 62.66
139 AMX 8.00% 17.67 19.08
140 JNJ 7.95% 160.06 172.78
141 PEP 7.80% 136.24 146.87
142 GILD 7.78% 111.36 120.02
143 EIX 7.70% 51.96 55.96
144 TAL 🚀 7.58% 10.58 11.38
145 TSM 7.54% 227.16 244.29
146 FFTY 7.39% 32.33 34.72
147 JHX 7.36% 26.70 28.66
148 LYG 7.35% 4.22 4.53
149 SEDG 🚀 7.32% 23.39 25.10
150 TSCO 7.32% 55.26 59.30
151 LYV 7.29% 147.67 158.43
152 SONY 7.20% 25.36 27.19
153 ASTS 7.17% 46.43 49.76
154 CNM 7.13% 61.11 65.47
155 NKE 🚀 7.09% 69.94 74.90
156 TMUS 7.06% 235.64 252.28
157 BHP 6.96% 50.52 54.04
158 Z 6.87% 75.02 80.17
159 NDAQ 6.80% 90.01 96.13
160 D 6.80% 57.41 61.31
161 XYZ 6.78% 69.81 74.54
162 TSLA 6.65% 319.60 340.84
163 APA 6.62% 19.17 20.44
164 XPEV 🚀 6.61% 18.83 20.08
165 NET 6.61% 189.79 202.33
166 GPC 6.57% 126.45 134.76
167 VALE 6.57% 9.76 10.40
168 BA 6.56% 218.29 232.61
169 TIGR 🚀 6.48% 9.49 10.10
170 ULTA 6.47% 484.64 516.02
171 MRVL 🚀 6.47% 73.08 77.81
172 BF-B 6.40% 28.69 30.53
173 TEM 6.28% 62.42 66.34
174 MSFT 6.21% 498.32 529.24
175 PSTG 6.20% 55.94 59.41
176 WMT 6.18% 97.59 103.62
177 AA 6.16% 29.56 31.38
178 ZIM 🚀 6.15% 16.34 17.34
179 FLEX 6.10% 48.86 51.84
180 GM 6.00% 51.09 54.16
181 NUE 5.72% 133.78 141.43
182 RF 5.68% 23.97 25.33
183 CRWV 🚀 5.66% 140.78 148.75
184 NWG 5.64% 13.89 14.67
185 GOLD 5.64% 19.78 20.90
186 CSCO 5.57% 67.62 71.38
187 VTR 5.55% 64.91 68.51
188 BABA 5.40% 116.15 122.42
189 QQQ 5.39% 550.37 580.05
190 YINN 5.36% 41.88 44.12
191 M 5.24% 12.10 12.73
192 TGT 5.24% 100.97 106.26
193 WPM 5.04% 91.78 96.41
194 MMM 5.00% 150.34 157.85
195 BKR 4.98% 40.49 42.51
196 OWL 4.87% 19.38 20.32
197 APG 4.79% 33.85 35.47
198 WELL 4.74% 157.34 164.79
199 KR 4.74% 70.22 73.55
200 AEG 4.57% 7.12 7.44
201 APTV 4.52% 68.60 71.70
202 BROS 4.38% 65.93 68.82
203 NLY 4.35% 19.74 20.60
204 KDP 4.29% 33.38 34.81
205 ZI 🚀 4.29% 9.78 10.20
206 DOCS 4.25% 59.30 61.82
207 IWM 4.21% 217.66 226.81
208 SPG 4.03% 162.67 169.22
209 SPY 3.99% 618.02 642.69
210 MNST 3.95% 61.60 64.03
211 CNP 3.91% 37.02 38.47
212 CVX 3.87% 148.69 154.44
213 SWK 3.81% 68.81 71.43
214 CVE 3.69% 14.30 14.83
215 CSGP 3.66% 85.34 88.46
216 COF 3.64% 209.11 216.73
217 IONQ 🚀 3.61% 41.50 43.00
218 DKNG 3.60% 41.60 43.10
219 FERG 3.29% 219.16 226.37
220 PCAR 3.19% 95.89 98.95
221 DG 3.16% 111.66 115.19
222 GPN 3.13% 79.89 82.39
223 JPM 3.11% 284.03 292.85
224 NTAP 2.90% 104.74 107.78
225 RIG 2.68% 2.86 2.94
226 EH 2.47% 17.40 17.83
227 UBER 2.44% 89.55 91.73
228 BAC 2.32% 46.42 47.50
229 HLT 2.30% 262.73 268.77
230 ILMN 2.30% 95.20 97.38
231 T 2.26% 27.85 28.48
232 F 2.22% 11.01 11.25
233 ETN 2.21% 355.46 363.30
234 CVNA 2.13% 337.92 345.11
235 KMB 2.06% 130.95 133.64
236 FAS 2.00% 162.99 166.24
237 COP 1.99% 92.74 94.59
238 FTI 🚀 1.89% 34.47 35.12
239 APO 1.87% 141.94 144.60
240 BTDR 🚀 1.84% 12.97 13.21
241 FLUT 1.70% 283.57 288.38
242 OMC 1.65% 72.49 73.68
243 YPF 1.61% 33.41 33.95
244 BBY 1.61% 69.13 70.24
245 COO 1.59% 71.55 72.69
246 RCL 1.39% 308.78 313.08
247 KHC 1.38% 26.98 27.35
248 CAVA 1.35% 83.38 84.50
249 COST 1.32% 978.32 991.25
250 INTC 1.29% 21.53 21.81
251 VZ 1.26% 42.71 43.25
252 KVUE 1.25% 21.63 21.90
253 SBUX 1.23% 92.23 93.37
254 AGNC 1.18% 9.35 9.46
255 USB 1.12% 45.27 45.77
256 AFL 1.09% 102.43 103.55
257 NXPI 1.04% 217.79 220.05
258 FDX 0.96% 228.24 230.42
259 TMF 0.92% 37.37 37.71
260 MCD 0.87% 299.03 301.64
261 KO 0.80% 70.15 70.71
262 DVN 0.80% 33.05 33.32
263 AMZN 0.76% 219.80 221.47
264 WFC 0.71% 78.92 79.48
265 GRAB 0.69% 4.96 4.99
266 NRG 0.66% 155.66 156.69
267 HWM 0.65% 179.72 180.90
268 BIDU 0.65% 87.26 87.83
269 OXY 0.58% 43.90 44.15
270 STZ 0.45% 169.22 169.98
271 TLT 0.41% 86.59 86.95
272 EVGO 🚀 0.41% 3.74 3.76
273 CRBG 0.28% 34.16 34.25
274 SU 0.04% 38.82 38.84
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.