Friday August 15, 2025 Stocks with highest % above the 50 SMA Stocks Today $WULF $BE $RDDT $MP $RUN $SOUN $NAIL $NBIS $W $LMND $AMDL $PLTU $KTOS $IREN

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price Name
1 WULF 🚀 📈 83.02% 4.90 8.97 TeraWulf Inc.
2 BE 🚀 📈 58.96% 28.49 45.28 Bloom Energy Corporation
3 RDDT 🚀 📈 56.37% 157.64 246.50 Reddit, Inc.
4 MP 📈 53.20% 48.98 75.03 MP Materials Corp.
5 RUN 🚀 📈 44.46% 9.64 13.92 Sunrun Inc.
6 SOUN 🚀 📈 37.28% 11.36 15.59 SoundHound AI, Inc.
7 NAIL 🚀 36.19% 59.53 81.07 Direxion Daily Homebuilders & S
8 NBIS 🚀 📈 34.04% 53.43 71.62 Nebius Group N.V.
9 W 📈 33.81% 58.84 78.73 Wayfair Inc.
10 LMND 🚀 📈 33.61% 42.94 57.37 Lemonade, Inc.
11 AMDL 🚀 📈 33.55% 9.58 12.79 GraniteShares 2x Long AMD Daily
12 PLTU 🚀 📈 33.20% 75.13 100.07 Direxion Daily PLTR Bull 2X Sha
13 KTOS 📈 32.92% 51.53 68.50 Kratos Defense & Security Solut
14 IREN 🚀 📈 29.98% 15.15 19.69 IREN LIMITED
15 U 🚀 28.30% 29.63 38.01 Unity Software Inc.
16 SEDG 🚀 📈 25.37% 23.98 30.06 SolarEdge Technologies, Inc.
17 ANET 24.87% 109.95 137.30 Arista Networks, Inc.
18 CELH 🚀 24.75% 45.93 57.30 Celsius Holdings, Inc.
19 FUTU 📈 24.61% 139.84 174.25 Futu Holdings Limited
20 TME 24.32% 20.55 25.55 Tencent Music Entertainment Gro
21 JOBY 📈 24.17% 13.39 16.63 Joby Aviation, Inc.
22 RKT 23.77% 14.97 18.53 Rocket Companies, Inc.
23 PTON 🚀 📈 23.48% 6.90 8.52 Peloton Interactive, Inc.
24 EBAY 23.34% 81.64 100.70 eBay Inc.
25 SOFI 📈 23.20% 19.29 23.77 SoFi Technologies, Inc.
26 APLD 🚀 📈 21.83% 11.57 14.09 Applied Digital Corporation
27 BBVA 21.19% 15.88 19.24 Banco Bilbao Vizcaya Argentaria
28 AEO 🚀 21.13% 10.72 12.99 American Eagle Outfitters, Inc.
29 RGTI 🚀 📈 20.74% 13.79 16.65 Rigetti Computing, Inc.
30 GGLL 📈 20.53% 37.88 45.66 Direxion Daily GOOGL Bull 2X Sh
31 HOOD 📈 20.35% 94.86 114.17 Robinhood Markets, Inc.
32 CRDO 📈 20.28% 97.06 116.74 Credo Technology Group Holding
33 AAPU 20.14% 22.85 27.45 Direxion Daily AAPL Bull 2X Sha
34 DHI 20.02% 138.00 165.62 D.R. Horton, Inc.
35 CLS 🚀 📈 19.74% 163.25 195.48 Celestica, Inc.
36 KGC 19.18% 16.22 19.33 Kinross Gold Corporation
37 NVDL 🚀 📈 19.00% 75.47 89.81 GraniteShares 2x Long NVDA Dail
38 AMD 18.30% 150.05 177.51 Advanced Micro Devices, Inc.
39 UAL 🚀 📈 18.11% 85.46 100.93 United Airlines Holdings, Inc.
40 DB 18.10% 30.96 36.56 Deutsche Bank AG
41 PLTR 🚀 📈 17.72% 150.50 177.17 Palantir Technologies Inc.
42 NIO 🚀 📈 17.63% 4.09 4.81 NIO Inc.
43 GLW 17.59% 55.65 65.44 Corning Incorporated
44 APP 📈 17.36% 373.79 438.68 Applovin Corporation
45 TEM 📈 17.19% 62.96 73.78 Tempus AI, Inc.
46 GFI 17.15% 25.64 30.04 Gold Fields Limited
47 SYM 🚀 📈 17.00% 44.93 52.57 Symbotic Inc.
48 FSLR 16.74% 171.27 199.95 First Solar, Inc.
49 AFRM 16.62% 67.50 78.72 Affirm Holdings, Inc.
50 SHOP 🚀 16.57% 121.36 141.47 Shopify Inc.
51 MFG 16.06% 5.76 6.68 Mizuho Financial Group, Inc. Sp
52 LEN 15.74% 114.01 131.95 Lennar Corporation
53 VTRS 15.56% 9.18 10.61 Viatris Inc.
54 CLF 🚀 15.42% 9.02 10.41 Cleveland-Cliffs Inc.
55 PHM 15.32% 111.59 128.69 PulteGroup, Inc.
56 CRH 15.32% 96.12 110.84 CRH PLC
57 TER 🚀 15.21% 94.97 109.42 Teradyne, Inc.
58 DAL 14.42% 52.65 60.24 Delta Air Lines, Inc.
59 CG 14.18% 55.93 63.86 None
60 MUFG 14.14% 13.93 15.90 Mitsubishi UFJ Financial Group,
61 NEM 14.09% 60.77 69.33 Newmont Corporation
62 JNUG 🚀 📈 13.73% 81.57 92.77 Direxion Daily Junior Gold Mine
63 RETL 13.60% 8.29 9.42 Direxion Daily Retail Bull 3X S
64 RKLB 📈 13.37% 39.05 44.27 Rocket Lab Corporation
65 WDC 📈 13.00% 66.42 75.06 Western Digital Corporation
66 INTC 🚀 12.98% 21.74 24.56 Intel Corporation
67 SONY 12.94% 25.45 28.74 Sony Group Corporation
68 TIGR 🚀 📈 12.81% 9.62 10.85 UP Fintech Holding Limited
69 AAL 12.72% 11.68 13.17 American Airlines Group, Inc.
70 SE 🚀 12.61% 157.42 177.28 Sea Limited
71 TMO 12.59% 434.31 489.01 Thermo Fisher Scientific Inc
72 SN 12.37% 105.87 118.96 SharkNinja, Inc.
73 B 12.26% 21.47 24.10 Barrick Mining Corporation
74 CX 12.25% 7.60 8.53 Cemex, S.A.B. de C.V. Sponsored
75 Z 12.04% 75.97 85.11 Zillow Group, Inc.
76 LVS 11.96% 47.93 53.66 Las Vegas Sands Corp.
77 EOSE 🚀 📈 11.81% 5.24 5.86 Eos Energy Enterprises, Inc.
78 QS 🚀 📈 11.67% 8.09 9.03 QuantumScape Corporation
79 TQQQ 11.55% 83.60 93.26 ProShares UltraPro QQQ
80 BTI 11.40% 51.30 57.15 None
81 MAS 10.97% 66.25 73.52 None
82 GOOGL 10.79% 184.05 203.90 Alphabet Inc.
83 GOOG 10.75% 185.02 204.91 Alphabet Inc.
84 GEV 🚀 10.52% 562.73 621.91 GE Vernova Inc.
85 AAPL 10.50% 209.59 231.59 Apple Inc.
86 NCLH 10.43% 22.01 24.30 Norwegian Cruise Line Holdings
87 NVDA 10.37% 163.50 180.45 NVIDIA Corporation
88 AUR 📈 10.34% 5.79 6.39 Aurora Innovation, Inc.
89 AVGO 10.24% 277.89 306.34 Broadcom Inc.
90 DELL 10.22% 125.46 138.28 Dell Technologies Inc.
91 ADM 10.21% 54.21 59.75 Archer-Daniels-Midland Company
92 OKLO 🚀 📈 10.19% 64.49 71.06 Oklo Inc.
93 AU 9.97% 49.39 54.31 AngloGold Ashanti PLC
94 SOXL 🚀 📈 9.82% 24.92 27.37 Direxion Daily Semiconductor Bu
95 PDD 9.77% 108.36 118.95 PDD Holdings Inc.
96 FAST 9.74% 44.54 48.88 None
97 PSKY 🚀 9.53% 12.53 13.72 Paramount Skydance Corporation
98 BLDR 9.34% 125.19 136.88 Builders FirstSource, Inc.
99 TNA 9.29% 34.81 38.04 Direxion Small Cap Bull 3X Shar
100 CIEN 📈 9.19% 83.22 90.87 Ciena Corporation
101 GM 🚀 9.19% 51.57 56.31 General Motors Company
102 MO 9.13% 60.31 65.82 Altria Group, Inc.
103 ZBH 8.89% 94.36 102.75 Zimmer Biomet Holdings, Inc.
104 ORCL 🚀 8.69% 228.43 248.28 Oracle Corporation
105 NKE 🚀 8.69% 70.82 76.97 Nike, Inc.
106 PAAS 8.64% 29.22 31.74 Pan American Silver Corp.
107 DOCS 8.62% 59.96 65.13 Doximity, Inc.
108 META 8.48% 723.87 785.23 Meta Platforms, Inc.
109 GPC 8.44% 127.08 137.80 Genuine Parts Company
110 APH 8.37% 100.77 109.21 Amphenol Corporation
111 ROST 8.33% 135.65 146.94 Ross Stores, Inc.
112 TSCO 8.15% 55.93 60.49 Tractor Supply Company
113 BX 8.11% 158.74 171.62 Blackstone Inc.
114 EL 8.03% 84.21 90.97 Estee Lauder Companies, Inc. (T
115 LYV 8.02% 148.99 160.93 Live Nation Entertainment, Inc.
116 UTSL 7.98% 38.71 41.80 Direxion Daily Utilities Bull 3
117 BP 7.93% 31.81 34.33 BP p.l.c.
118 CDNS 7.92% 324.21 349.88 Cadence Design Systems, Inc.
119 BCS 7.91% 18.78 20.27 Barclays PLC
120 TMUS 7.81% 236.18 254.63 T-Mobile US, Inc.
121 GPN 7.74% 80.55 86.79 Global Payments Inc.
122 IBKR 7.64% 58.82 63.31 Interactive Brokers Group, Inc.
123 ORLY 7.61% 94.36 101.54 O'Reilly Automotive, Inc.
124 AEM 7.61% 123.92 133.35 Agnico Eagle Mines Limited
125 JHX 🚀 7.57% 26.97 29.01 James Hardie Industries plc.
126 NUE 7.55% 135.20 145.41 Nucor Corporation
127 WYNN 7.51% 101.81 109.45 Wynn Resorts, Limited
128 TAL 🚀 7.45% 10.65 11.44 TAL Education Group
129 XYZ 7.36% 70.60 75.80 Block, Inc.
130 APTV 7.35% 69.10 74.18 Aptiv PLC
131 AMX 7.32% 17.79 19.09 None
132 STX 📈 7.14% 144.14 154.43 Seagate Technology Holdings PLC
133 BA 7.13% 219.59 235.26 Boeing Company (The)
134 CCL 7.02% 27.81 29.76 Carnival Corporation
135 C 6.96% 87.59 93.69 Citigroup, Inc.
136 ULTA 6.77% 487.95 521.00 Ulta Beauty, Inc.
137 EIX 6.73% 52.00 55.50 None
138 SWK 6.69% 69.42 74.06 None
139 YINN 📈 6.69% 42.41 45.25 Direxion Daily FTSE China Bull
140 LYG 6.61% 4.24 4.52 Lloyds Banking Group Plc
141 NWG 6.57% 13.92 14.83 NatWest Group plc
142 AMZU 6.56% 37.12 39.55 Direxion Daily AMZN Bull 2X Sha
143 DKNG 6.55% 42.18 44.94 DraftKings Inc.
144 ZTO 6.54% 18.70 19.92 ZTO Express (Cayman) Inc.
145 DLTR 6.52% 106.54 113.49 Dollar Tree, Inc.
146 BHP 6.52% 50.84 54.15 BHP Group Limited
147 HPE 6.41% 19.89 21.16 Hewlett Packard Enterprise Comp
148 SPG 6.11% 163.30 173.28 Simon Property Group, Inc.
149 FFTY 6.05% 32.57 34.54 Innovator IBD 50 ETF
150 D 5.95% 57.71 61.14 Dominion Energy, Inc.
151 APA 5.95% 19.33 20.48 APA Corporation
152 MSFU 5.82% 50.54 53.48 Direxion Daily MSFT Bull 2X Sha
153 SYF 5.76% 67.60 71.49 Synchrony Financial
154 GILD 5.72% 111.97 118.37 Gilead Sciences, Inc.
155 GOLD 5.64% 19.78 20.90 Gold.com, Inc.
156 RF 5.61% 24.24 25.60 Regions Financial Corporation
157 GS 5.60% 691.95 730.72 Goldman Sachs Group, Inc. (The)
158 BAM 5.24% 58.35 61.41 None
159 AEG 5.18% 7.13 7.50 Aegon Ltd. New York Registry Sh
160 ROKU 5.16% 85.86 90.29 Roku, Inc.
161 M 🚀 5.09% 12.19 12.81 Macy's Inc
162 NET 4.95% 191.44 200.91 Cloudflare, Inc.
163 NLY 4.89% 19.86 20.83 Annaly Capital Management Inc.
164 AA 4.89% 29.81 31.27 Alcoa Corporation
165 FOXA 4.88% 55.64 58.36 Fox Corporation
166 MNST 4.87% 61.64 64.64 Monster Beverage Corporation
167 OMC 4.84% 72.79 76.31 Omnicom Group Inc.
168 BKR 4.83% 40.83 42.80 Baker Hughes Company
169 FERG 4.75% 220.78 231.26 Ferguson Enterprises Inc.
170 XPEV 🚀 📈 4.60% 18.83 19.70 XPeng Inc.
171 AMZN 4.47% 221.14 231.03 Amazon.com, Inc.
172 NDAQ 4.40% 90.69 94.68 Nasdaq, Inc.
173 TPR 4.39% 96.51 100.74 Tapestry, Inc.
174 CVE 4.39% 14.41 15.04 Cenovus Energy Inc
175 PSTG 🚀 4.31% 56.20 58.62 Pure Storage, Inc.
176 QQQ 4.30% 553.54 577.34 Invesco QQQ Trust, Series 1
177 ZI 🚀 4.29% 9.78 10.20 ZoomInfo Technologies Inc.
178 VRT 4.24% 127.66 133.07 Vertiv Holdings, LLC
179 SPOT 4.21% 703.21 732.81 Spotify Technology S.A.
180 NXPI 4.20% 219.57 228.78 NXP Semiconductors N.V.
181 BITX 📈 4.17% 58.65 61.10 2x Bitcoin Strategy ETF
182 RBLX 4.16% 112.66 117.34 Roblox Corporation
183 CNM 4.14% 61.57 64.12 Core & Main, Inc.
184 CSGP 4.11% 86.12 89.66 CoStar Group, Inc.
185 BABA 4.02% 116.58 121.26 Alibaba Group Holding Limited
186 TSM 4.00% 229.69 238.88 Taiwan Semiconductor Manufactur
187 VTR 4.00% 65.16 67.77 Ventas, Inc.
188 KDP 3.87% 33.49 34.78 Keurig Dr Pepper Inc.
189 GE 3.82% 258.00 267.85 GE Aerospace
190 IWM 3.75% 218.92 227.13 iShares Russell 2000 ETF
191 NEE 3.71% 72.71 75.41 NextEra Energy, Inc.
192 MSFT 3.66% 501.80 520.17 Microsoft Corporation
193 SPY 3.62% 620.99 643.44 SPDR S&P 500
194 DASH 3.60% 239.39 248.00 DoorDash, Inc.
195 VZ 3.57% 42.72 44.24 Verizon Communications Inc.
196 APG 3.52% 34.08 35.28 APi Group Corporation
197 TSLA 📈 3.52% 319.33 330.56 Tesla, Inc.
198 T 3.46% 27.91 28.87 AT&T Inc.
199 TSLL 🚀 📈 3.46% 11.78 12.19 Direxion Daily TSLA Bull 2X Sha
200 NTAP 3.44% 105.18 108.79 NetApp, Inc.
201 CVNA 📈 3.42% 338.42 349.99 Carvana Co.
202 MCD 3.40% 298.76 308.93 McDonald's Corporation
203 BBY 3.37% 69.29 71.63 Best Buy Co., Inc.
204 SCHW 3.37% 92.98 96.11 Charles Schwab Corporation (The
205 GRAB 3.29% 4.97 5.13 Grab Holdings Limited
206 CORZ 📈 3.24% 13.69 14.13 Core Scientific, Inc.
207 F 3.21% 11.08 11.44 Ford Motor Company
208 WELL 3.16% 157.90 162.90 Welltower Inc.
209 VST 📈 3.15% 191.31 197.33 Vistra Corp.
210 CCJ 3.14% 73.30 75.60 Cameco Corporation
211 MRVL 🚀 3.00% 73.97 76.19 Marvell Technology, Inc.
212 MU 2.92% 117.44 120.87 Micron Technology, Inc.
213 NU 2.88% 12.73 13.10 Nu Holdings Ltd.
214 BTDR 🚀 📈 2.87% 13.02 13.39 Bitdeer Technologies Group
215 UBER 2.83% 90.05 92.60 Uber Technologies, Inc.
216 CNP 2.79% 37.09 38.12 None
217 AFL 2.77% 102.54 105.38 None
218 WPM 2.62% 91.93 94.34 Wheaton Precious Metals Corp
219 AGNC 2.55% 9.39 9.63 AGNC Investment Corp.
220 BIDU 2.54% 87.62 89.85 Baidu, Inc.
221 LRCX 2.47% 97.11 99.51 Lam Research Corporation
222 FLUT 2.43% 286.36 293.31 Flutter Entertainment plc
223 WMT 2.41% 97.64 100.00 Walmart Inc.
224 KHC 2.32% 27.04 27.67 The Kraft Heinz Company
225 COF 2.30% 210.58 215.43 Capital One Financial Corporati
226 RIG 2.27% 2.88 2.95 Transocean Ltd (Switzerland)
227 SWKS 2.24% 72.89 74.52 Skyworks Solutions, Inc.
228 COP 2.21% 93.27 95.33 ConocoPhillips
229 EH 2.20% 17.51 17.89 EHang Holdings Limited
230 TCOM 2.15% 61.05 62.37 Trip.com Group Limited
231 AS 2.15% 37.90 38.71 Amer Sports, Inc.
232 CHWY 2.04% 39.68 40.49 Chewy, Inc.
233 PCAR 1.99% 96.30 98.22 PACCAR Inc.
234 YUM 1.84% 145.51 148.18 Yum! Brands, Inc.
235 COO 1.83% 71.94 73.26 The Cooper Companies, Inc.
236 WBD 🚀 1.78% 11.64 11.85 Warner Bros. Discovery, Inc. -
237 EVGO 🚀 📈 1.75% 3.74 3.81 EVgo Inc.
238 JPM 1.70% 285.63 290.49 JP Morgan Chase & Co.
239 QCOM 1.61% 155.35 157.85 QUALCOMM Incorporated
240 DVN 🚀 1.53% 33.18 33.69 Devon Energy Corporation
241 FAS 1.48% 163.75 166.17 Direxion Financial Bull 3X Shar
242 TGT 1.44% 101.56 103.02 Target Corporation
243 HLT 1.43% 263.96 267.73 None
244 SIRI 1.36% 22.72 23.03 SiriusXM Holdings Inc.
245 OXY 1.25% 44.06 44.61 Occidental Petroleum Corporatio
246 VALE 1.24% 9.80 9.92 VALE S.A.
247 QBTS 🚀 📈 1.22% 16.81 17.01 D-Wave Quantum Inc.
248 USB 1.14% 45.41 45.93 U.S. Bancorp
249 STLA 1.07% 9.69 9.79 Stellantis N.V.
250 MDB 🚀 1.04% 216.01 218.26 MongoDB, Inc.
251 MMM 0.99% 150.90 152.39 3M Company
252 FTI 🚀 0.87% 34.69 34.99 TechnipFMC plc
253 BAC 0.73% 46.60 46.94 Bank of America Corporation
254 RCL 0.73% 311.69 313.95 Royal Caribbean Cruises Ltd.
255 MGM 0.67% 35.68 35.92 MGM Resorts International
256 DG 0.60% 112.10 112.77 Dollar General Corporation
257 ASTS 📈 0.58% 47.80 48.08 AST SpaceMobile, Inc.
258 DJT 🚀 📈 0.06% 18.49 18.50 Trump Media & Technology Group
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.