Tuesday August 19, 2025 Stocks with highest % above the 50 SMA Stocks Today $WULF $RUN $BE $RDDT $NAIL $MP $APLD $W $LMND $SEDG $CELH $NBIS $U $NIO

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 200 SMA Stocks with highest % above the 50 SMA Next: Stocks with highest % below the 200 SMA →
Rank Ticker % Above 50-Day SMA 50-Day SMA Latest Close Price
1 WULF πŸš€ πŸ“ˆ 72.14% 5.10 8.78
2 RUN πŸš€ πŸ“ˆ 56.18% 9.92 15.49
3 BE πŸš€ πŸ“ˆ 46.44% 29.43 43.10
4 RDDT πŸš€ πŸ“ˆ 40.53% 162.37 228.18
5 NAIL πŸš€ πŸ“ˆ 38.24% 60.81 84.07
6 MP πŸ“ˆ 36.47% 50.77 69.29
7 APLD πŸš€ πŸ“ˆ 31.49% 11.67 15.34
8 W πŸ“ˆ 31.16% 60.19 78.95
9 LMND πŸš€ πŸ“ˆ 30.70% 43.76 57.20
10 SEDG πŸš€ πŸ“ˆ 30.45% 24.52 31.99
11 CELH πŸš€ 29.34% 46.75 60.47
12 NBIS πŸš€ πŸ“ˆ 23.66% 54.33 67.19
13 U πŸš€ 23.53% 30.14 37.23
14 NIO πŸš€ πŸ“ˆ 22.38% 4.14 5.07
15 KTOS πŸ“ˆ 21.77% 52.57 64.02
16 FSLR 21.75% 173.28 210.96
17 RKT 21.44% 15.18 18.44
18 TME 21.28% 20.85 25.29
19 EBAY 21.09% 82.49 99.89
20 IREN πŸš€ πŸ“ˆ 20.35% 15.56 18.73
21 DHI 20.26% 139.79 168.11
22 ANET 19.06% 111.52 132.78
23 UAL πŸš€ πŸ“ˆ 18.47% 86.25 102.19
24 FUTU πŸ“ˆ 18.35% 142.39 168.52
25 BBVA 18.08% 16.03 18.93
26 AAPU 17.80% 23.07 27.18
27 ROBN πŸš€ πŸ“ˆ 17.36% 55.26 64.85
28 LEN 16.79% 114.95 134.25
29 AEO πŸš€ 16.64% 10.83 12.63
30 DB 16.20% 31.29 36.36
31 GGLL πŸ“ˆ 16.19% 38.35 44.56
32 CRH 16.05% 96.89 112.44
33 PHM 15.65% 112.73 130.37
34 SOFI πŸ“ˆ 15.62% 19.68 22.75
35 INTC πŸš€ 15.48% 21.92 25.31
36 SOUN πŸš€ πŸ“ˆ 15.38% 11.53 13.30
37 VTRS 15.28% 9.26 10.68
38 RETL 15.17% 8.36 9.63
39 TER πŸš€ 15.17% 96.05 110.62
40 TEM πŸ“ˆ 14.95% 63.57 73.08
41 GLW 14.77% 56.22 64.52
42 KGC 14.23% 16.37 18.70
43 AMDL πŸš€ πŸ“ˆ 14.15% 9.82 11.21
44 CLF πŸš€ 14.04% 9.15 10.43
45 DAL 13.97% 53.09 60.50
46 TMO 13.76% 438.02 498.29
47 SE πŸš€ 13.57% 157.83 179.25
48 SHOP πŸš€ 13.51% 122.68 139.25
49 GFI 13.48% 25.83 29.31
50 EOSE πŸš€ πŸ“ˆ 13.43% 5.33 6.05
51 PTON πŸš€ πŸ“ˆ 12.95% 6.94 7.84
52 WDC 12.79% 67.26 75.86
53 CX 12.72% 7.67 8.65
54 AAL 12.51% 11.75 13.22
55 MAS 11.71% 66.67 74.48
56 MFG 11.64% 5.80 6.47
57 HOOD πŸ“ˆ 11.55% 96.37 107.50
58 SN 11.37% 107.15 119.34
59 CLS πŸš€ πŸ“ˆ 11.26% 166.04 184.73
60 FAST 11.25% 44.85 49.90
61 BTI 11.16% 51.70 57.47
62 BULL πŸš€ πŸ“ˆ 11.11% 13.44 14.93
63 NXT 11.06% 59.93 66.56
64 B 10.79% 21.64 23.97
65 NVDL πŸš€ πŸ“ˆ 10.77% 76.73 84.99
66 SONY 10.66% 25.52 28.24
67 LVS 10.63% 48.45 53.60
68 CG 10.53% 56.62 62.58
69 TSCO 10.53% 56.35 62.28
70 APP πŸ“ˆ 10.27% 374.18 412.60
71 ZBH 10.01% 94.82 104.31
72 NCLH 10.01% 22.21 24.43
73 XPEV πŸš€ πŸ“ˆ 9.98% 18.86 20.74
74 MO 9.85% 60.59 66.56
75 GM πŸš€ 9.85% 51.94 57.06
76 NEM 9.81% 61.36 67.38
77 WYNN 9.66% 102.89 112.83
78 ADM 9.58% 54.72 59.96
79 APTV 9.56% 69.50 76.14
80 BLDR 9.48% 126.18 138.15
81 HD 9.43% 372.13 407.20
82 AAPL 9.41% 210.72 230.56
83 AMD 9.38% 152.27 166.55
84 SWK 9.18% 69.80 76.21
85 PDD 9.13% 109.11 119.07
86 TMUS 9.12% 236.63 258.22
87 Z 9.11% 76.53 83.50
88 ROST 8.89% 135.80 147.88
89 UTSL 8.88% 38.95 42.41
90 EA πŸš€ 8.85% 156.80 170.68
91 LYV 8.80% 149.72 162.90
92 GOOGL 8.77% 185.31 201.57
93 GPC 8.77% 127.57 138.75
94 ORLY 8.73% 94.78 103.06
95 GOOG 8.71% 186.27 202.49
96 EVGO πŸš€ πŸ“ˆ 8.69% 3.75 4.08
97 MUFG 8.68% 13.99 15.21
98 STX πŸ“ˆ 8.63% 145.38 157.93
99 RGTI πŸš€ πŸ“ˆ 8.42% 13.98 15.16
100 JOBY πŸ“ˆ 8.42% 13.70 14.85
101 APH 8.38% 101.47 109.98
102 AFRM πŸ“ˆ 8.22% 68.25 73.86
103 EIX 8.18% 52.09 56.35
104 CRDO πŸ“ˆ 7.77% 98.64 106.30
105 NKE πŸš€ 7.68% 71.39 76.88
106 NUE 7.13% 136.20 145.91
107 PSKY πŸš€ 7.07% 12.59 13.48
108 GPN 7.00% 80.95 86.62
109 TNA 6.99% 35.08 37.53
110 DELL 6.95% 126.42 135.20
111 BBY 6.86% 69.34 74.10
112 SPG 6.77% 163.80 174.88
113 BCS 6.62% 18.87 20.12
114 M πŸš€ 6.60% 12.23 13.04
115 HPE 6.55% 20.03 21.34
116 NVDA 6.44% 165.02 175.64
117 AMX 6.39% 17.88 19.02
118 OMC 6.35% 73.03 77.67
119 NWG 6.33% 13.94 14.82
120 CDNS 6.27% 326.41 346.88
121 C 6.21% 88.26 93.74
122 GEV 6.20% 567.91 603.13
123 TCOM 6.05% 61.16 64.86
124 TQQQ πŸ“ˆ 5.95% 84.32 89.34
125 D 5.86% 57.90 61.30
126 LYG 5.82% 4.25 4.50
127 CIEN πŸ“ˆ 5.78% 83.92 88.77
128 BP 5.69% 32.00 33.82
129 DKNG 5.68% 42.60 45.02
130 JNUG πŸš€ πŸ“ˆ 5.65% 81.71 86.33
131 GOLD 5.64% 19.78 20.90
132 DOCS 5.61% 60.23 63.61
133 EL 5.60% 85.10 89.87
134 CCL 5.49% 28.03 29.57
135 CNM 5.45% 61.78 65.15
136 ULTA 5.43% 489.97 516.55
137 AVGO 5.41% 279.77 294.91
138 RF 5.41% 24.40 25.72
139 UBER 5.41% 90.43 95.32
140 IBKR 5.34% 59.25 62.41
141 BHP 5.31% 50.99 53.70
142 RCL 5.16% 313.87 330.07
143 GILD 5.13% 112.23 117.98
144 VZ 5.10% 42.76 44.94
145 SYF 5.07% 68.13 71.59
146 AU 5.05% 49.64 52.15
147 JHX πŸš€ 5.03% 27.07 28.43
148 NEE 4.98% 72.88 76.51
149 ZTO 4.93% 18.81 19.74
150 DLTR 4.92% 107.21 112.48
151 YINN πŸ“ˆ 4.91% 42.64 44.74
152 FERG 4.89% 221.54 232.38
153 KDP 4.78% 33.58 35.18
154 RCAT πŸš€ πŸ“ˆ 4.76% 8.60 9.01
155 AEM 4.69% 124.40 130.23
156 BKR 4.64% 41.04 42.95
157 BX 4.61% 159.91 167.29
158 XYZ 4.57% 71.05 74.30
159 PAAS 4.51% 29.32 30.64
160 ZI πŸš€ 4.29% 9.78 10.20
161 YUM 4.27% 145.78 152.01
162 APA 4.24% 19.42 20.24
163 AEG 4.23% 7.14 7.44
164 FOXA 4.22% 55.79 58.15
165 TIGR πŸš€ πŸ“ˆ 4.16% 9.70 10.10
166 CORZ πŸ“ˆ 4.13% 13.78 14.35
167 AFL 4.10% 102.68 106.89
168 RBLX 4.10% 113.62 118.28
169 NLY 4.08% 19.93 20.74
170 MCD 4.05% 298.82 310.93
171 VTR 4.03% 65.33 67.96
172 NXPI 3.98% 220.50 229.27
173 F 3.97% 11.14 11.58
174 SOXL πŸš€ πŸ“ˆ 3.97% 25.24 26.24
175 CHWY 3.92% 39.41 40.95
176 MNST 3.76% 61.67 63.99
177 T 3.70% 27.95 28.98
178 PLTR πŸš€ πŸ“ˆ 3.66% 152.18 157.75
179 NTAP 3.65% 105.32 109.16
180 WMT 3.60% 97.77 101.29
181 GS 3.56% 696.60 721.38
182 META 3.42% 726.60 751.48
183 APG 3.39% 34.21 35.37
184 MU 3.38% 118.06 122.05
185 WELL 3.35% 158.27 163.57
186 TGT 3.34% 101.95 105.36
187 PLD 3.33% 107.19 110.76
188 AMZU 3.19% 37.30 38.49
189 RKLB πŸš€ πŸ“ˆ 3.17% 39.66 40.92
190 DASH 3.17% 240.73 248.37
191 TAL πŸš€ 3.05% 10.66 10.99
192 NDAQ 3.04% 91.06 93.83
193 PCAR 3.02% 96.54 99.46
194 IWM 3.01% 219.60 226.21
195 AUR πŸ“ˆ 2.94% 5.81 5.98
196 BABA 2.89% 116.62 119.99
197 CNP 2.89% 37.14 38.21
198 BAC 2.88% 46.73 48.08
199 GE 2.86% 258.53 265.93
200 CSGP 2.80% 86.53 88.95
201 COO 2.77% 72.02 74.02
202 AMZN 2.75% 221.90 228.01
203 ROKU 2.75% 86.42 88.80
204 SPY 2.73% 622.81 639.81
205 LRCX 2.72% 97.67 100.33
206 CVE 2.70% 14.47 14.86
207 NU 2.68% 12.78 13.12
208 HLT 2.64% 264.75 271.73
209 SCHW 2.63% 93.31 95.76
210 SWKS 2.61% 73.02 74.93
211 STLA 2.61% 9.69 9.94
212 BAM 2.59% 58.50 60.01
213 TSLA πŸ“ˆ 2.58% 321.02 329.31
214 PLTU πŸš€ πŸ“ˆ 2.51% 76.54 78.46
215 QQQ 2.50% 555.37 569.28
216 SYM πŸ“ˆ 2.39% 45.71 46.80
217 MGM 2.33% 35.88 36.71
218 SPOT 2.23% 703.65 719.35
219 KHC 2.20% 27.07 27.67
220 NET 2.19% 192.30 196.51
221 AGNC 2.12% 9.41 9.61
222 BA 2.11% 220.34 225.00
223 MMM 2.07% 151.21 154.34
224 KIM 1.94% 21.29 21.70
225 FAS 1.86% 164.17 167.22
226 GRAB 1.72% 4.96 5.05
227 TSLL πŸš€ πŸ“ˆ 1.70% 11.87 12.07
228 FDX 1.64% 229.37 233.13
229 PSTG πŸš€ 1.61% 56.31 57.22
230 CVNA πŸ“ˆ 1.60% 338.80 344.24
231 USB 1.58% 45.49 46.21
232 COF 1.53% 211.39 214.62
233 RIOT πŸ“ˆ 1.49% 11.78 11.96
234 ORCL πŸš€ 1.48% 231.20 234.62
235 BIDU 1.48% 87.77 89.07
236 UL 1.41% 61.11 61.97
237 JPM 1.38% 286.72 290.66
238 MSFT 1.23% 503.58 509.77
239 MDB πŸš€ 1.20% 216.01 218.61
240 WY 1.12% 26.04 26.33
241 MSFU 1.02% 50.83 51.35
242 FFTY 0.99% 32.70 33.02
243 DVN 0.99% 33.25 33.58
244 DECK πŸš€ 0.89% 104.59 105.52
245 FLUT 0.89% 288.21 290.76
246 COST 0.88% 972.25 980.85
247 TSM 0.74% 231.00 232.70
248 SIRI 0.73% 22.76 22.93
249 VST πŸ“ˆ 0.65% 192.27 193.52
250 DG 0.65% 112.05 112.78
251 TPR 0.64% 97.30 97.92
252 VRT 0.51% 128.40 129.05
253 FLEX 0.46% 49.54 49.77
254 QCOM 0.34% 155.72 156.25
255 OKLO πŸš€ πŸ“ˆ 0.28% 65.23 65.41
256 KR 0.26% 70.54 70.72
257 COP 0.20% 93.57 93.76
258 FTI πŸš€ 0.09% 34.80 34.83
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.